TRI CONTINENTAL quotes and chart
| Current price: |
44.82 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
45.00 |
| Open: |
44.82 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
279 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 44.75 | 45.41 | 45.11 | 45.00 | 44.82 |
| Change (%) | -0.20% | +1.48% | -0.66% | -0.24% | -0.40% |
| Change | -0.09 | +0.66 | -0.30 | -0.11 | -0.18 |
| Open | 44.75 | 45.41 | 45.99 | 45.61 | 44.82 |
| Volume | 546 | 349 | 1,793 | 482 | 279 |
| High | 44.75 | 45.41 | 46.28 | 45.61 | 44.82 |
| Low | 44.75 | 45.41 | 45.11 | 45.00 | 44.82 |
| High/Low range | 0 | 0 | 1.17 | 0.61 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
44.82 |
44.82 |
0 |
279 |
| January 1st |
+0.22% |
46.39 |
44.32 |
2.07 |
915 |
| 5 days |
+0.16% |
45.61 |
44.82 |
0.79 |
380 |
| 1 month |
-1.17% |
46.28 |
44.32 |
1.96 |
813 |
| 6 months |
-7.21% |
48.65 |
44.32 |
4.33 |
992 |
| 1 year |
-2.57% |
49.16 |
43.52 |
5.64 |
1,272 |
| 3 years |
-17.01% |
52.75 |
42.00 |
10.75 |
1,357 |
| 5 years |
-21.11% |
59.69 |
42.00 |
17.69 |
1,183 |
| 10 years |
-13.18% |
59.69 |
42.00 |
17.69 |
1,273 |
| 15 years |
-2.03% |
71.12 |
38.88 |
32.24 |
1,221 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
44.98 |
| MA20 |
45.08 |
| MA50 |
45.16 |
| MA100 |
46.13 |
| Price / MA7 |
-0.36% |
| Price / MA20 |
-0.58% |
| Price / MA50 |
-0.75% |
| Price / MA100 |
-2.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
