CA TOULOUSE 31 CCI
CA TOULOUSE 31 CCI
83.00 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 83.00
Change: 0
Volume: 221
Low: 82.70
High: 83.00
High / Low range: 0.30
Type: Stocks
Ticker: CAT31
ISIN: FR0000045544

CA TOULOUSE 31 CCI quotes and chart

Current price: 83.00 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 83.00
Open: 83.00
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 221
Exchanged capital: 0.016%
Issued capital: 1,425,250
Capitalization: 118M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last86.6086.6082.7083.0083.00
Change (%)-2.15%+0.00%-4.50%+0.36%+0.00%
Change-1.900-3.90+0.300
Open88.4986.6086.6082.7183.00
Volume3092121,04894221
High88.4986.6086.6083.0083.00
Low86.6086.6082.5582.7182.70
High/Low range1.8904.050.290.30
5 days change : -6.22%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 83.00 82.70 0.30 221
January 1st +10.52% 88.50 73.75 14.75 606
5 days -6.22% 88.49 82.55 5.94 415
1 month +1.84% 88.50 82.02 6.48 753
6 months +31.77% 88.50 60.62 27.88 513
1 year +34.89% 88.50 58.06 30.44 526
3 years +10.67% 88.50 58.06 30.44 417
5 years -22.68% 131.50 58.06 73.44 371
10 years -1.07% 142.50 58.06 84.44 434
15 years +44.10% 142.50 46.91 95.59 477

Technical indicators 15 min delayed data - Euronext Paris

MA7 85.51
MA20 85.72
MA50 80.10
MA100 75.07
Price / MA7 -2.94%
Price / MA20 -3.17%
Price / MA50 +3.62%
Price / MA100 +10.56%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05