CA TOULOUSE 31 CCI quotes and chart
| Current price: |
70.52 EUR
|
| Change (%): |
+0.74% |
| Change: |
+0.52 |
| Date - Hour: |
|
| Previous close: |
70.00 |
| Open: |
70.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
377 |
| Exchanged capital: |
0.026% |
| Issued capital: |
1,425,250 |
| Capitalization: |
101M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 66.50 | 66.61 | 67.55 | 70.00 | 70.52 |
| Change (%) | +1.36% | +0.17% | +1.41% | +3.63% | +0.74% |
| Change | +0.89 | +0.11 | +0.94 | +2.45 | +0.52 |
| Open | 65.61 | 66.50 | 66.61 | 67.60 | 70.00 |
| Volume | 131 | 337 | 496 | 677 | 377 |
| High | 66.50 | 66.80 | 67.98 | 70.00 | 70.89 |
| Low | 65.61 | 66.49 | 66.61 | 67.60 | 70.00 |
| High/Low range | 0.89 | 0.31 | 1.37 | 2.40 | 0.89 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.74% |
70.89 |
70.00 |
0.89 |
377 |
| January 1st |
+7.66% |
75.43 |
58.06 |
17.37 |
457 |
| 5 days |
+6.05% |
70.89 |
67.60 |
3.29 |
527 |
| 1 month |
+15.02% |
70.89 |
60.62 |
10.27 |
407 |
| 6 months |
+4.47% |
75.43 |
60.28 |
15.15 |
459 |
| 1 year |
+6.05% |
75.43 |
58.06 |
17.37 |
429 |
| 3 years |
-19.86% |
89.85 |
58.06 |
31.79 |
392 |
| 5 years |
-47.45% |
142.50 |
58.06 |
84.44 |
357 |
| 10 years |
-13.58% |
142.50 |
58.06 |
84.44 |
437 |
| 15 years |
+30.59% |
142.50 |
46.91 |
95.59 |
474 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
67.43 |
| MA20 |
64.12 |
| MA50 |
62.76 |
| MA100 |
64.98 |
| Price / MA7 |
+4.58% |
| Price / MA20 |
+9.98% |
| Price / MA50 |
+12.36% |
| Price / MA100 |
+8.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
