CA TOULOUSE 31 CCI quotes and chart
| Current price: | 83.00 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 83.00 |
| Open: | 83.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 221 |
| Exchanged capital: | 0.016% |
| Issued capital: | 1,425,250 |
| Capitalization: | 118M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 86.60 | 86.60 | 82.70 | 83.00 | 83.00 |
| Change (%) | -2.15% | +0.00% | -4.50% | +0.36% | +0.00% |
| Change | -1.90 | 0 | -3.90 | +0.30 | 0 |
| Open | 88.49 | 86.60 | 86.60 | 82.71 | 83.00 |
| Volume | 309 | 212 | 1,048 | 94 | 221 |
| High | 88.49 | 86.60 | 86.60 | 83.00 | 83.00 |
| Low | 86.60 | 86.60 | 82.55 | 82.71 | 82.70 |
| High/Low range | 1.89 | 0 | 4.05 | 0.29 | 0.30 |
| 5 days change : -6.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 83.00 | 82.70 | 0.30 | 221 |
| January 1st | +10.52% | 88.50 | 73.75 | 14.75 | 606 |
| 5 days | -6.22% | 88.49 | 82.55 | 5.94 | 415 |
| 1 month | +1.84% | 88.50 | 82.02 | 6.48 | 753 |
| 6 months | +31.77% | 88.50 | 60.62 | 27.88 | 513 |
| 1 year | +34.89% | 88.50 | 58.06 | 30.44 | 526 |
| 3 years | +10.67% | 88.50 | 58.06 | 30.44 | 417 |
| 5 years | -22.68% | 131.50 | 58.06 | 73.44 | 371 |
| 10 years | -1.07% | 142.50 | 58.06 | 84.44 | 434 |
| 15 years | +44.10% | 142.50 | 46.91 | 95.59 | 477 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 85.51 |
| MA20 | 85.72 |
| MA50 | 80.10 |
| MA100 | 75.07 |
| Price / MA7 | -2.94% |
| Price / MA20 | -3.17% |
| Price / MA50 | +3.62% |
| Price / MA100 | +10.56% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
