TELUS CORP. quotes and chart
| Current price: | 14.46 USD |
| Change (%): | -0.55% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 14.54 |
| Open: | 14.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 8,443,491 |
| Exchanged capital: | 0.558% |
| Issued capital: | 1,514,000,000 |
| Capitalization: | 21,892M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.34 | 14.37 | 13.99 | 14.54 | 14.46 |
| Change (%) | +0.35% | +0.21% | -2.64% | +3.93% | -0.55% |
| Change | +0.05 | +0.03 | -0.38 | +0.55 | -0.08 |
| Open | 14.25 | 14.36 | 14.35 | 14.20 | 14.33 |
| Volume | 3,263,635 | 2,954,505 | 2,377,828 | 4,061,537 | 8,443,491 |
| High | 14.52 | 14.42 | 14.36 | 14.56 | 14.70 |
| Low | 14.20 | 14.19 | 13.94 | 14.15 | 14.29 |
| High/Low range | 0.32 | 0.24 | 0.42 | 0.41 | 0.41 |
| 5 days change : +1.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.55% | 14.70 | 14.29 | 0.41 | 8,443,491 |
| January 1st | +6.64% | 16.12 | 13.50 | 2.62 | 3,706,723 |
| 5 days | +1.19% | 14.70 | 13.94 | 0.76 | 3,131,290 |
| 1 month | -6.04% | 16.12 | 13.75 | 2.37 | 3,604,857 |
| 6 months | -11.29% | 16.44 | 13.24 | 3.20 | 3,356,461 |
| 1 year | -9.40% | 17.27 | 13.24 | 4.03 | 2,702,194 |
| 3 years | -45.74% | 27.50 | 13.24 | 14.26 | 2,030,425 |
| 5 years | -8.37% | 27.50 | 13.24 | 14.26 | 1,698,831 |
| 10 years | -14.26% | 27.50 | 12.17 | 15.33 | 1,208,324 |
| 15 years | +59.96% | 27.50 | 8.25 | 19.25 | 947,230 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.33 |
| MA20 | 14.61 |
| MA50 | 14.87 |
| MA100 | 14.75 |
| Price / MA7 | +0.91% |
| Price / MA20 | -1.03% |
| Price / MA50 | -2.76% |
| Price / MA100 | -1.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
