CRCAM MORBIHAN CCI quotes and chart
| Current price: |
76.51 EUR
|
| Change (%): |
+0.01% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
76.50 |
| Open: |
76.51 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1 |
| Exchanged capital: |
0% |
| Issued capital: |
1,573,818 |
| Capitalization: |
120M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 76.19 | 77.00 | 75.99 | 76.50 | 76.51 |
| Change (%) | -1.17% | +1.06% | -1.31% | +0.67% | +0.01% |
| Change | -0.90 | +0.81 | -1.01 | +0.51 | +0.01 |
| Open | 77.10 | 76.00 | 76.51 | 75.99 | 76.51 |
| Volume | 576 | 207 | 472 | 62 | 1 |
| High | 77.10 | 77.00 | 77.50 | 76.50 | 76.51 |
| Low | 75.42 | 76.00 | 75.50 | 75.99 | 76.51 |
| High/Low range | 1.68 | 1.00 | 2.00 | 0.51 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.01% |
76.51 |
76.51 |
0 |
1 |
| January 1st |
+7.01% |
83.00 |
64.00 |
19.00 |
448 |
| 5 days |
-0.75% |
77.50 |
75.50 |
2.00 |
267 |
| 1 month |
-2.54% |
81.50 |
75.00 |
6.50 |
340 |
| 6 months |
+25.02% |
83.00 |
59.10 |
23.90 |
407 |
| 1 year |
+29.68% |
83.00 |
58.02 |
24.98 |
365 |
| 3 years |
+12.55% |
83.00 |
49.99 |
33.01 |
268 |
| 5 years |
-10.01% |
109.98 |
49.99 |
59.99 |
261 |
| 10 years |
+37.12% |
112.50 |
49.99 |
62.51 |
325 |
| 15 years |
+69.46% |
112.50 |
29.60 |
82.90 |
411 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
76.54 |
| MA20 |
77.50 |
| MA50 |
73.89 |
| MA100 |
69.95 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-1.28% |
| Price / MA50 |
+3.55% |
| Price / MA100 |
+9.38% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
