TC ENERGY CORP. quotes and chart
| Current price: | 49.85 USD |
| Change (%): | -0.76% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 50.23 |
| Open: | 50.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,919,269 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 49.90 | 49.83 | 49.21 | 50.23 | 49.85 |
| Change (%) | +1.86% | -0.14% | -1.24% | +2.07% | -0.76% |
| Change | +0.91 | -0.07 | -0.62 | +1.02 | -0.38 |
| Open | 49.15 | 49.68 | 50.00 | 49.35 | 50.31 |
| Volume | 1,737,815 | 2,529,432 | 2,575,857 | 2,521,371 | 1,919,269 |
| High | 50.12 | 50.00 | 50.03 | 50.30 | 50.37 |
| Low | 49.01 | 49.36 | 48.44 | 49.06 | 49.79 |
| High/Low range | 1.11 | 0.65 | 1.59 | 1.24 | 0.59 |
| 5 days change : -0.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 50.37 | 49.78 | 0.59 | 1,919,269 |
| January 1st | +38.74% | 50.37 | 32.12 | 18.25 | 2,848,599 |
| 5 days | -0.10% | 50.37 | 49.06 | 1.31 | 2,220,320 |
| 1 month | +6.09% | 50.37 | 45.94 | 4.43 | 1,800,116 |
| 6 months | +41.27% | 50.37 | 34.07 | 16.30 | 2,709,652 |
| 1 year | +46.07% | 50.37 | 32.12 | 18.25 | 2,853,981 |
| 3 years | +11.41% | 54.58 | 29.89 | 24.69 | 2,482,530 |
| 5 years | +6.93% | 54.58 | 29.75 | 24.83 | 2,278,398 |
| 10 years | +9.45% | 54.58 | 26.10 | 28.48 | 1,779,188 |
| 15 years | +70.49% | 54.58 | 24.68 | 29.90 | 1,377,807 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 49.55 |
| MA20 | 48.34 |
| MA50 | 46.31 |
| MA100 | 42.95 |
| Price / MA7 | +0.61% |
| Price / MA20 | +3.12% |
| Price / MA50 | +7.64% |
| Price / MA100 | +16.07% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
