TC ENERGY CORP. quotes and chart
| Current price: | 46.24 USD |
| Change (%): | -5.09% |
| Change: | -2.48 |
| Date - Hour: | |
| Previous close: | 48.72 |
| Open: | 47.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 957,632 |
| Exchanged capital: | 0.092% |
| Issued capital: | 1,039,290,000 |
| Capitalization: | 48,057M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.05 | 47.21 | 47.80 | 48.72 | 46.24 |
| Change (%) | -0.46% | -1.75% | +1.25% | +1.93% | -5.09% |
| Change | -0.22 | -0.84 | +0.59 | +0.92 | -2.48 |
| Open | 48.28 | 47.27 | 47.04 | 47.77 | 47.79 |
| Volume | 1,683,311 | 2,606,074 | 1,681,129 | 1,671,282 | 957,332 |
| High | 48.45 | 48.17 | 47.84 | 48.82 | 47.79 |
| Low | 47.77 | 46.80 | 46.31 | 47.53 | 45.26 |
| High/Low range | 0.68 | 1.37 | 1.53 | 1.29 | 2.53 |
| 5 days change : -3.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.09% | 47.79 | 45.26 | 2.53 | 957,632 |
| January 1st | -0.62% | 49.70 | 43.51 | 6.19 | 1,984,843 |
| 5 days | -3.77% | 48.82 | 45.26 | 3.56 | 1,986,161 |
| 1 month | +3.15% | 49.70 | 44.99 | 4.72 | 2,051,576 |
| 6 months | +4.26% | 50.37 | 43.51 | 6.86 | 1,997,960 |
| 1 year | +28.20% | 50.37 | 32.12 | 18.25 | 2,537,755 |
| 3 years | -11.91% | 54.58 | 29.89 | 24.69 | 2,464,041 |
| 5 years | +17.37% | 54.58 | 29.89 | 24.69 | 2,243,442 |
| 10 years | +16.21% | 54.58 | 26.10 | 28.48 | 1,805,376 |
| 15 years | +34.83% | 54.58 | 24.68 | 29.90 | 1,415,534 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.86 |
| MA20 | 47.79 |
| MA50 | 46.60 |
| MA100 | 47.11 |
| Price / MA7 | -3.38% |
| Price / MA20 | -3.24% |
| Price / MA50 | -0.77% |
| Price / MA100 | -1.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
