TRINITY INDUSTRIES INC. quotes and chart
Current price: | 34.82 USD |
Change (%): | -1.36% |
Change: | -0.48 |
Date - Hour: | |
Previous close: | 35.30 |
Open: | 35.00 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 585,067 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 35.08 | 35.94 | 36.21 | 35.30 | 34.82 |
Change (%) | -0.06% | +2.45% | +0.75% | -2.51% | -1.36% |
Change | -0.02 | +0.86 | +0.27 | -0.91 | -0.48 |
Open | 35.37 | 35.22 | 36.05 | 36.29 | 35.00 |
Volume | 333,435 | 302,236 | 558,406 | 432,442 | 585,067 |
High | 35.68 | 36.04 | 36.72 | 36.49 | 35.08 |
Low | 34.77 | 34.91 | 35.84 | 35.09 | 33.90 |
High/Low range | 0.90 | 1.13 | 0.88 | 1.40 | 1.18 |
5 days change : -0.74% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.36% | 35.08 | 33.90 | 1.18 | 585,067 |
January 1st | -0.80% | 36.72 | 33.90 | 2.82 | 406,629 |
5 days | -0.74% | 36.72 | 33.90 | 2.82 | 495,424 |
1 month | -8.32% | 39.00 | 33.90 | 5.10 | 505,299 |
6 months | +20.99% | 39.00 | 28.32 | 10.69 | 514,445 |
1 year | +31.30% | 39.00 | 23.40 | 15.60 | 519,329 |
3 years | +11.71% | 39.00 | 20.04 | 18.96 | 555,139 |
5 years | +62.33% | 39.00 | 14.53 | 24.47 | 709,415 |
10 years | +28.02% | 39.35 | 14.53 | 24.82 | 1,250,954 |
15 years | +276.43% | 50.77 | 7.48 | 43.29 | 1,511,391 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 35.39 |
MA20 | 36.08 |
MA50 | 36.52 |
MA100 | 34.90 |
Price / MA7 | -1.61% |
Price / MA20 | -3.49% |
Price / MA50 | -4.65% |
Price / MA100 | -0.23% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |