TRINITY INDUSTRIES INC.
TRINITY INDUSTRIES INC.
34.82 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 35.00
Change: -0.48
Volume: 585,067
Low: 33.90
High: 35.08
High / Low range: 1.18
Type: Stocks
Ticker: TRN
ISIN:

TRINITY INDUSTRIES INC. quotes and chart

Current price: 34.82 USD
Change (%): -1.36%
Change: -0.48
Date - Hour:
Previous close: 35.30
Open: 35.00
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 585,067
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last35.0835.9436.2135.3034.82
Change (%)-0.06%+2.45%+0.75%-2.51%-1.36%
Change-0.02+0.86+0.27-0.91-0.48
Open35.3735.2236.0536.2935.00
Volume333,435302,236558,406432,442585,067
High35.6836.0436.7236.4935.08
Low34.7734.9135.8435.0933.90
High/Low range0.901.130.881.401.18
5 days change : -0.74%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.36% 35.08 33.90 1.18 585,067
January 1st -0.80% 36.72 33.90 2.82 406,629
5 days -0.74% 36.72 33.90 2.82 495,424
1 month -8.32% 39.00 33.90 5.10 505,299
6 months +20.99% 39.00 28.32 10.69 514,445
1 year +31.30% 39.00 23.40 15.60 519,329
3 years +11.71% 39.00 20.04 18.96 555,139
5 years +62.33% 39.00 14.53 24.47 709,415
10 years +28.02% 39.35 14.53 24.82 1,250,954
15 years +276.43% 50.77 7.48 43.29 1,511,391

Technical indicators 15 min delayed data - NYSE Stocks

MA7 35.39
MA20 36.08
MA50 36.52
MA100 34.90
Price / MA7 -1.61%
Price / MA20 -3.49%
Price / MA50 -4.65%
Price / MA100 -0.23%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day