TRINITY INDUSTRIES INC.
0.035
USD
(-5.41%)
03/28/2025 - 00:00
Closed 15 min delayed data - NYSE Stocks
| Open: | 0.037 |
| Change: | -0.002 |
| Volume: | 1,802,327 |
| Low: | 0.035 |
| High: | 0.037 |
| High / Low range: | 0.002 |
| Type: | Stocks |
| Ticker: | TRN |
| ISIN: |
TRINITY INDUSTRIES INC. quotes and chart
| Current price: | 0.035 USD |
| Change (%): | -5.41% |
| Change: | -0.002 |
| Date - Hour: | 03/28/2025 - 00:00 |
| Previous close: | 29.00 |
| Open: | 0.037 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,802,327 |
| Exchanged capital: | 0.058% |
| Issued capital: | 3,132,810,000 |
| Capitalization: | 110M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 29.64 | 29.59 | 29.37 | 29.00 | 0.035 |
| Change (%) | +0.89% | -0.17% | -0.74% | -1.26% | -5.41% |
| Change | +0.26 | -0.05 | -0.22 | -0.37 | -0.002 |
| Open | 29.87 | 29.58 | 29.59 | 29.37 | 0.037 |
| Volume | 322,280 | 440,135 | 311,974 | 309,563 | 1,802,327 |
| High | 29.91 | 29.71 | 29.69 | 29.44 | 0.037 |
| Low | 29.46 | 29.22 | 29.17 | 28.93 | 0.035 |
| High/Low range | 0.45 | 0.49 | 0.53 | 0.51 | 0.002 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.90% | 29.13 | 28.00 | 1.13 | 687,273 |
| January 1st | -18.95% | 39.83 | 28.00 | 11.84 | 532,769 |
| 5 days | -3.17% | 29.69 | 28.00 | 1.70 | 436,270 |
| 1 month | -8.20% | 31.41 | 28.00 | 3.41 | 568,183 |
| 6 months | -17.22% | 39.83 | 28.00 | 11.84 | 507,946 |
| 1 year | +2.15% | 39.83 | 25.89 | 13.94 | 533,035 |
| 3 years | -18.20% | 39.83 | 20.04 | 19.79 | 534,464 |
| 5 years | +78.37% | 39.83 | 14.53 | 25.30 | 670,480 |
| 10 years | -17.96% | 39.83 | 14.53 | 25.30 | 1,203,436 |
| 15 years | +177.97% | 50.77 | 8.06 | 42.72 | 1,492,478 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.29 |
| MA20 | 29.40 |
| MA50 | 33.19 |
| MA100 | 34.76 |
| Price / MA7 | -2.87% |
| Price / MA20 | -3.23% |
| Price / MA50 | -14.28% |
| Price / MA100 | -18.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
