TRINITY INDUSTRIES INC. quotes and chart
| Current price: | 26.65 USD |
| Change (%): | -7.66% |
| Change: | -2.21 |
| Date - Hour: | |
| Previous close: | 28.86 |
| Open: | 27.42 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 721,956 |
| Exchanged capital: | 0.876% |
| Issued capital: | 82,446,800 |
| Capitalization: | 2,197M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.00 | 28.45 | 28.06 | 28.86 | 26.65 |
| Change (%) | -1.26% | -1.90% | -1.37% | +2.85% | -7.66% |
| Change | -0.37 | -0.55 | -0.39 | +0.80 | -2.21 |
| Open | 29.37 | 28.99 | 28.01 | 27.89 | 27.42 |
| Volume | 309,563 | 687,273 | 733,823 | 614,923 | 721,956 |
| High | 29.44 | 29.13 | 28.24 | 28.22 | 27.86 |
| Low | 28.93 | 28.00 | 27.67 | 27.55 | 26.37 |
| High/Low range | 0.51 | 1.13 | 0.57 | 0.67 | 1.49 |
| 5 days change : -8.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.66% | 27.86 | 26.37 | 1.49 | 721,956 |
| January 1st | -24.07% | 39.83 | 26.37 | 13.46 | 537,411 |
| 5 days | -8.10% | 28.24 | 26.37 | 1.87 | 674,373 |
| 1 month | -14.28% | 30.30 | 26.37 | 3.93 | 570,155 |
| 6 months | -21.20% | 39.83 | 26.37 | 13.46 | 514,528 |
| 1 year | -1.44% | 39.83 | 25.89 | 13.94 | 535,256 |
| 3 years | -21.69% | 39.83 | 20.04 | 19.79 | 534,071 |
| 5 years | +65.22% | 39.83 | 15.26 | 24.57 | 667,462 |
| 10 years | -24.16% | 39.83 | 14.53 | 25.30 | 1,202,538 |
| 15 years | +163.73% | 50.77 | 8.06 | 42.72 | 1,492,153 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.36 |
| MA20 | 29.02 |
| MA50 | 32.37 |
| MA100 | 34.52 |
| Price / MA7 | -6.03% |
| Price / MA20 | -8.17% |
| Price / MA50 | -17.67% |
| Price / MA100 | -22.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
