BEYOND MEAT INC. quotes and chart
| Current price: | 2.270 EUR |
| Change (%): | -2.41% |
| Change: | -0.056 |
| Date - Hour: | |
| Previous close: | 2.326 |
| Open: | 2.200 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,350 |
| Exchanged capital: | 0.004% |
| Issued capital: | 65,038,399 |
| Capitalization: | 148M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 2.474 | 2.317 | 2.409 | 2.326 | 2.270 |
| Change (%) | +2.96% | -6.35% | +3.97% | -3.45% | -2.41% |
| Change | +0.071 | -0.157 | +0.092 | -0.083 | -0.056 |
| Open | 2.342 | 2.403 | 2.325 | 2.599 | 2.200 |
| Volume | 3,513 | 100 | 220 | 485 | 2,350 |
| High | 2.679 | 2.403 | 2.593 | 2.599 | 2.286 |
| Low | 2.342 | 2.317 | 2.325 | 2.304 | 2.184 |
| High/Low range | 0.337 | 0.086 | 0.268 | 0.295 | 0.102 |
| 5 days change : -5.54% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.41% | 2.286 | 2.184 | 0.102 | 2,350 |
| January 1st | -41.77% | 4.519 | 1.800 | 2.719 | 2,834 |
| 5 days | -5.54% | 2.599 | 2.184 | 0.415 | 352 |
| 1 month | -26.61% | 3.400 | 1.800 | 1.600 | 1,432 |
| 6 months | -63.02% | 6.272 | 1.800 | 4.472 | 3,440 |
| 1 year | -62.29% | 9.250 | 1.800 | 7.450 | 3,449 |
| 3 years | -94.37% | 42.900 | 1.800 | 41.100 | 4,733 |
| 5 years | -96.65% | 186.780 | 1.800 | 184.980 | 4,870 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 2.409 |
| MA20 | 2.741 |
| MA50 | 3.132 |
| MA100 | 3.554 |
| Price / MA7 | -5.77% |
| Price / MA20 | -17.18% |
| Price / MA50 | -27.52% |
| Price / MA100 | -36.13% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
