BEYOND MEAT INC.
9.14
EUR
(-0.11%)
03/28/2025 - 19:59
Closed 15 min delayed data - Germany Stocks
| Open: | 9.15 |
| Change: | -0.01 |
| Volume: | 4,110 |
| Low: | 9.14 |
| High: | 9.15 |
| High / Low range: | 0.01 |
| Type: | Stocks |
| Ticker: | 0Q3 |
| ISIN: |
BEYOND MEAT INC. quotes and chart
| Current price: | 9.14 EUR |
| Change (%): | -0.11% |
| Change: | -0.01 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 3.039 |
| Open: | 9.15 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 4,110 |
| Exchanged capital: | 0.005% |
| Issued capital: | 83,467,000 |
| Capitalization: | 763M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 3.214 | 3.135 | 2.983 | 3.039 | 9.14 |
| Change (%) | -2.61% | -2.46% | -4.85% | +1.88% | -0.11% |
| Change | -0.086 | -0.079 | -0.152 | +0.056 | -0.01 |
| Open | 3.307 | 3.209 | 3.000 | 3.042 | 9.15 |
| Volume | 741 | 597 | 2,163 | 34 | 4,110 |
| High | 3.400 | 3.209 | 3.100 | 3.043 | 9.15 |
| Low | 3.214 | 3.053 | 2.930 | 2.991 | 9.14 |
| High/Low range | 0.186 | 0.156 | 0.170 | 0.052 | 0.01 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.05% | 3.117 | 2.915 | 0.202 | 459 |
| January 1st | -25.19% | 4.519 | 2.760 | 1.759 | 3,077 |
| 5 days | -9.27% | 3.117 | 2.915 | 0.202 | 246 |
| 1 month | -6.33% | 3.400 | 2.760 | 0.640 | 2,731 |
| 6 months | -56.06% | 6.272 | 2.760 | 3.512 | 3,412 |
| 1 year | -62.51% | 9.250 | 2.760 | 6.490 | 3,474 |
| 3 years | -93.58% | 47.120 | 2.760 | 44.360 | 4,777 |
| 5 years | -95.08% | 186.780 | 2.760 | 184.020 | 4,880 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 3.112 |
| MA20 | 3.048 |
| MA50 | 3.477 |
| MA100 | 3.889 |
| Price / MA7 | -6.30% |
| Price / MA20 | -4.33% |
| Price / MA50 | -16.13% |
| Price / MA100 | -25.02% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
