BEYOND MEAT INC. quotes and chart
| Current price: | 3.300 EUR |
| Change (%): | +3.13% |
| Change: | +0.100 |
| Date - Hour: | |
| Previous close: | 3.200 |
| Open: | 3.241 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 3,166 |
| Exchanged capital: | 0.005% |
| Issued capital: | 65,038,399 |
| Capitalization: | 215M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 3.176 | 3.160 | 3.178 | 3.200 | 3.300 |
| Change (%) | +2.68% | -0.50% | +0.57% | +0.69% | +3.13% |
| Change | +0.083 | -0.016 | +0.018 | +0.022 | +0.100 |
| Open | 3.217 | 3.220 | 3.206 | 3.178 | 3.241 |
| Volume | 1,421 | 1,133 | 401 | 2,452 | 3,166 |
| High | 3.217 | 3.221 | 3.292 | 3.219 | 3.319 |
| Low | 3.067 | 3.160 | 3.178 | 3.160 | 3.241 |
| High/Low range | 0.150 | 0.061 | 0.114 | 0.059 | 0.078 |
| 5 days change : +6.69% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.13% | 3.319 | 3.241 | 0.078 | 3,166 |
| January 1st | -15.34% | 4.519 | 2.760 | 1.759 | 3,279 |
| 5 days | +6.69% | 3.319 | 3.067 | 0.252 | 1,351 |
| 1 month | -15.54% | 3.971 | 2.760 | 1.211 | 3,664 |
| 6 months | -41.24% | 6.820 | 2.760 | 4.060 | 3,643 |
| 1 year | -55.18% | 9.250 | 2.760 | 6.490 | 3,496 |
| 3 years | -92.90% | 48.480 | 2.760 | 45.720 | 4,790 |
| 5 years | -93.91% | 186.780 | 2.760 | 184.020 | 4,897 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 3.158 |
| MA20 | 3.136 |
| MA50 | 3.547 |
| MA100 | 4.027 |
| Price / MA7 | +4.50% |
| Price / MA20 | +5.23% |
| Price / MA50 | -6.96% |
| Price / MA100 | -18.05% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
