TEEKAY CORP. quotes and chart
| Current price: |
6.64 USD
|
| Change (%): |
+3.91% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
6.39 |
| Open: |
6.43 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
603,663 |
| Exchanged capital: |
0.723% |
| Issued capital: |
83,539,500 |
| Capitalization: |
555M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.53 | 6.43 | 6.29 | 6.39 | 6.64 |
| Change (%) | +7.76% | -1.53% | -2.18% | +1.59% | +3.91% |
| Change | +0.47 | -0.10 | -0.14 | +0.10 | +0.25 |
| Open | 6.13 | 6.60 | 6.43 | 6.32 | 6.43 |
| Volume | 678,389 | 669,821 | 593,686 | 733,410 | 603,663 |
| High | 6.58 | 6.60 | 6.44 | 6.42 | 6.67 |
| Low | 6.13 | 6.38 | 6.23 | 6.26 | 6.43 |
| High/Low range | 0.45 | 0.22 | 0.22 | 0.17 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.91% |
6.67 |
6.43 |
0.24 |
603,663 |
| January 1st |
-4.19% |
7.82 |
5.65 |
2.17 |
711,996 |
| 5 days |
+1.69% |
6.67 |
6.23 |
0.45 |
665,639 |
| 1 month |
+0.61% |
6.98 |
5.65 |
1.33 |
798,722 |
| 6 months |
-21.61% |
8.69 |
5.65 |
3.04 |
802,046 |
| 1 year |
-7.52% |
9.95 |
5.65 |
4.30 |
705,858 |
| 3 years |
+88.10% |
9.95 |
2.54 |
7.42 |
708,376 |
| 5 years |
+103.68% |
9.95 |
1.70 |
8.25 |
761,363 |
| 10 years |
-86.63% |
51.09 |
1.70 |
49.39 |
958,606 |
| 15 years |
-74.40% |
67.98 |
1.70 |
66.28 |
774,299 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.36 |
| MA20 |
6.42 |
| MA50 |
6.62 |
| MA100 |
6.72 |
| Price / MA7 |
+4.40% |
| Price / MA20 |
+3.43% |
| Price / MA50 |
+0.30% |
| Price / MA100 |
-1.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
