TREDEGAR CORP. quotes and chart
| Current price: |
8.76 USD
|
| Change (%): |
+1.62% |
| Change: |
+0.14 |
| Date - Hour: |
04/29/2025 - 19:59 |
| Previous close: |
7.62 |
| Open: |
8.78 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
1,631 |
| Exchanged capital: |
0.059% |
| Issued capital: |
2,787,950 |
| Capitalization: |
24M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 |
| Last | 7.27 | 7.47 | 7.43 | 7.62 | 8.76 |
| Change (%) | -0.14% | +2.75% | -0.54% | +2.56% | +1.62% |
| Change | -0.01 | +0.20 | -0.04 | +0.19 | +0.14 |
| Open | 7.40 | 7.27 | 7.35 | 7.45 | 8.78 |
| Volume | 60,353 | 37,333 | 71,009 | 54,326 | 1,631 |
| High | 7.55 | 7.55 | 7.56 | 7.67 | 8.78 |
| Low | 7.23 | 7.27 | 7.25 | 7.39 | 8.76 |
| High/Low range | 0.32 | 0.28 | 0.31 | 0.28 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.72% |
8.00 |
7.65 |
0.35 |
84,563 |
| January 1st |
+3.91% |
8.34 |
6.45 |
1.89 |
89,527 |
| 5 days |
+9.77% |
8.00 |
7.39 |
0.61 |
54,326 |
| 1 month |
+3.64% |
8.00 |
6.45 |
1.55 |
84,083 |
| 6 months |
+1.92% |
9.22 |
6.45 |
2.77 |
106,997 |
| 1 year |
+21.28% |
9.22 |
4.31 |
4.92 |
101,535 |
| 3 years |
-30.31% |
12.67 |
3.98 |
8.69 |
155,580 |
| 5 years |
-53.61% |
23.71 |
3.98 |
19.73 |
158,255 |
| 10 years |
-62.00% |
26.50 |
3.98 |
22.52 |
120,878 |
| 15 years |
-54.69% |
31.89 |
3.98 |
27.91 |
106,196 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.45 |
| MA20 |
7.28 |
| MA50 |
7.45 |
| MA100 |
7.63 |
| Price / MA7 |
+7.11% |
| Price / MA20 |
+9.62% |
| Price / MA50 |
+7.11% |
| Price / MA100 |
+4.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
