TRANSCONTINENTAL REALTY INVESTORS quotes and chart
| Current price: |
28.20 USD
|
| Change (%): |
+0.89% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
27.95 |
| Open: |
27.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
500 |
| Exchanged capital: |
0.006% |
| Issued capital: |
8,639,320 |
| Capitalization: |
244M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.24 | 28.24 | 28.24 | 27.95 | 28.20 |
| Change (%) | -2.62% | +0.00% | +0.00% | -1.03% | +0.89% |
| Change | -0.76 | 0 | 0 | -0.29 | +0.25 |
| Open | 28.26 | 28.24 | 28.24 | 27.95 | 27.95 |
| Volume | 5,678 | 667 | 640 | 1,601 | 500 |
| High | 28.93 | 28.24 | 28.24 | 27.95 | 28.20 |
| Low | 28.00 | 28.24 | 28.24 | 27.95 | 27.95 |
| High/Low range | 0.93 | 0 | 0 | 0 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
28.20 |
27.95 |
0.25 |
500 |
| January 1st |
-5.40% |
30.40 |
25.50 |
4.90 |
2,779 |
| 5 days |
-0.14% |
28.20 |
27.95 |
0.25 |
1,601 |
| 1 month |
-2.08% |
30.40 |
27.76 |
2.64 |
1,690 |
| 6 months |
-0.67% |
31.47 |
25.50 |
5.97 |
3,014 |
| 1 year |
-22.12% |
37.26 |
25.50 |
11.76 |
4,042 |
| 3 years |
-28.61% |
47.76 |
25.50 |
22.26 |
5,225 |
| 5 years |
+65.79% |
47.76 |
16.50 |
31.26 |
4,695 |
| 10 years |
+150.22% |
52.00 |
8.05 |
43.95 |
3,868 |
| 15 years |
+131.72% |
52.00 |
1.56 |
50.44 |
3,851 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.26 |
| MA20 |
28.39 |
| MA50 |
28.08 |
| MA100 |
28.30 |
| Price / MA7 |
-0.21% |
| Price / MA20 |
-0.67% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
-0.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
