WARPAINT LONDON ORD 25P quotes and chart
| Current price: |
360 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
360 |
| Open: |
359 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
127,967 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 346 | 355 | 360 | 360 | 360 |
| Change (%) | -3.89% | +2.60% | +1.41% | +0.00% | +0.00% |
| Change | -14 | +9 | +5 | 0 | 0 |
| Open | 358 | 350 | 360 | 362 | 359 |
| Volume | 707,447 | 262,913 | 197,538 | 493,612 | 127,967 |
| High | 362 | 365 | 365 | 365 | 365 |
| Low | 336 | 345 | 355 | 355 | 355 |
| High/Low range | 26 | 20 | 10 | 10 | 10 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
365 |
355 |
10 |
127,967 |
| January 1st |
-30.25% |
546 |
305 |
241 |
284,058 |
| 5 days |
+4.05% |
365 |
355 |
10 |
273,039 |
| 1 month |
-4.64% |
443 |
305 |
138 |
334,939 |
| 6 months |
-35.02% |
570 |
228 |
342 |
242,166 |
| 1 year |
-16.28% |
845 |
228 |
617 |
211,217 |
| 3 years |
+154.42% |
845 |
104 |
741 |
156,917 |
| 5 years |
+800.00% |
845 |
35 |
810 |
120,549 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
354 |
| MA20 |
380 |
| MA50 |
381 |
| MA100 |
451 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
-5.26% |
| Price / MA50 |
-5.51% |
| Price / MA100 |
-20.18% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
