TECK RESOURCES LTD quotes and chart
| Current price: | 47.21 USD |
| Change (%): | +1.20% |
| Change: | +0.56 |
| Date - Hour: | |
| Previous close: | 46.65 |
| Open: | 46.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,218,702 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 44.99 | 46.17 | 47.13 | 46.65 | 47.21 |
| Change (%) | -0.86% | +2.62% | +2.08% | -1.02% | +1.20% |
| Change | -0.39 | +1.18 | +0.96 | -0.48 | +0.56 |
| Open | 45.52 | 45.47 | 46.24 | 47.00 | 46.90 |
| Volume | 2,556,046 | 2,679,427 | 2,288,452 | 2,727,322 | 2,218,702 |
| High | 46.13 | 46.50 | 47.18 | 47.42 | 47.42 |
| Low | 44.76 | 45.08 | 45.91 | 46.62 | 46.68 |
| High/Low range | 1.37 | 1.42 | 1.27 | 0.81 | 0.74 |
| 5 days change : +4.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.20% | 47.42 | 46.68 | 0.74 | 2,218,702 |
| January 1st | +11.69% | 55.13 | 36.50 | 18.63 | 3,368,520 |
| 5 days | +4.93% | 47.42 | 45.08 | 2.34 | 2,565,067 |
| 1 month | -5.03% | 51.34 | 44.65 | 6.69 | 3,131,734 |
| 6 months | -11.59% | 54.13 | 41.59 | 12.54 | 2,936,686 |
| 1 year | +30.31% | 55.13 | 35.25 | 19.88 | 3,350,306 |
| 3 years | +80.88% | 55.13 | 24.72 | 30.41 | 4,110,719 |
| 5 years | +200.89% | 55.13 | 5.60 | 49.53 | 4,362,782 |
| 10 years | +166.27% | 55.13 | 2.56 | 52.57 | 4,741,398 |
| 15 years | +36.37% | 65.37 | 2.56 | 62.81 | 4,236,710 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 46.06 |
| MA20 | 47.22 |
| MA50 | 48.89 |
| MA100 | 48.02 |
| Price / MA7 | +2.50% |
| Price / MA20 | -0.02% |
| Price / MA50 | -3.44% |
| Price / MA100 | -1.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
