STANDEX INTERNATIONAL

STANDEX INTERNATIONAL

168.21 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	166.48
Change:	+2.49
Volume:	76,268

Low:	165.69
High:	168.32
High / Low range:	2.63

Type:	Stocks
Ticker:	SXI
ISIN:

STANDEX INTERNATIONAL quotes and chart

Current price:	168.21 USD
Change (%):	+1.50%
Change:	+2.49
Date - Hour:
Previous close:	165.72
Open:	166.48

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	76,268
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	169.21	165.18	163.40	165.72	168.21
Change (%)	+0.86%	-2.38%	-1.08%	+1.42%	+1.50%
Change	+1.45	-4.03	-1.78	+2.32	+2.49
Open	168.63	169.99	163.20	164.86	166.48
Volume	41,213	41,430	40,249	45,066	76,268
High	169.29	169.99	165.22	165.73	168.32
Low	167.73	164.39	162.88	163.25	165.69
High/Low range	1.56	5.61	2.34	2.49	2.63

5 days change : -0.59%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.50%	168.32	165.69	2.63	76,268
January 1st	+6.21%	184.18	140.04	44.14	65,186
5 days	-0.59%	168.32	162.88	5.44	53,861
1 month	-3.38%	180.81	162.88	17.93	62,828
6 months	+23.27%	184.18	135.05	49.13	65,850
1 year	+20.95%	184.18	130.04	54.14	60,975
3 years	+64.80%	184.18	79.02	105.16	55,699
5 years	+158.63%	184.18	37.50	146.68	58,183
10 years	+127.80%	184.18	37.50	146.68	55,769
15 years	+1,495.92%	184.18	9.27	174.91	53,155

Technical indicators 15 min delayed data - NYSE Stocks

MA7	166.87
MA20	171.72
MA50	172.85
MA100	166.52
Price / MA7	+0.80%
Price / MA20	-2.04%
Price / MA50	-2.68%
Price / MA100	+1.01%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !