STMICROELECTRONICS N.V.
296.44
USD
(-0.64%)
03/28/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 300.00 |
| Change: | -1.92 |
| Volume: | 2,094,486 |
| Low: | 296.14 |
| High: | 301.99 |
| High / Low range: | 5.85 |
| Type: | Stocks |
| Ticker: | STM |
| ISIN: |
STMICROELECTRONICS N.V. quotes and chart
| Current price: | 296.44 USD |
| Change (%): | -0.64% |
| Change: | -1.92 |
| Date - Hour: | 03/28/2025 - 19:59 |
| Previous close: | 22.88 |
| Open: | 300.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,094,486 |
| Exchanged capital: | 0.523% |
| Issued capital: | 400,412,000 |
| Capitalization: | 118,698M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 24.32 | 24.04 | 23.08 | 22.88 | 296.44 |
| Change (%) | +1.29% | -1.15% | -3.99% | -0.87% | -0.64% |
| Change | +0.31 | -0.28 | -0.96 | -0.20 | -1.92 |
| Open | 24.34 | 24.53 | 23.62 | 23.13 | 300.00 |
| Volume | 5,423,522 | 4,850,224 | 7,715,540 | 7,629,462 | 2,094,486 |
| High | 24.53 | 24.57 | 23.76 | 23.15 | 301.99 |
| Low | 24.10 | 24.03 | 22.79 | 22.70 | 296.14 |
| High/Low range | 0.43 | 0.54 | 0.97 | 0.45 | 5.85 |
| 5 days change : +1.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.19% | 22.42 | 22.06 | 0.36 | 6,272,976 |
| January 1st | -11.29% | 28.27 | 21.36 | 6.91 | 7,058,905 |
| 5 days | -7.75% | 24.57 | 22.06 | 2.51 | 6,731,742 |
| 1 month | -9.44% | 26.52 | 22.06 | 4.46 | 7,082,938 |
| 6 months | -27.04% | 30.08 | 21.36 | 8.72 | 5,925,589 |
| 1 year | -48.77% | 45.39 | 21.36 | 24.03 | 4,895,299 |
| 3 years | -50.66% | 55.85 | 21.36 | 34.49 | 3,993,260 |
| 5 years | +9.55% | 55.85 | 18.97 | 36.89 | 3,365,898 |
| 10 years | +137.15% | 55.85 | 5.11 | 50.74 | 3,095,573 |
| 15 years | +127.18% | 55.85 | 4.51 | 51.34 | 2,580,869 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.52 |
| MA20 | 24.47 |
| MA50 | 24.48 |
| MA100 | 24.96 |
| Price / MA7 | -5.82% |
| Price / MA20 | -9.48% |
| Price / MA50 | -9.52% |
| Price / MA100 | -11.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
