SASOL LTD. ADS quotes and chart
| Current price: | 4.61 USD |
| Change (%): | -1.92% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 4.70 |
| Open: | 4.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 405,834 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.78 | 4.62 | 4.67 | 4.70 | 4.61 |
| Change (%) | -2.65% | -3.35% | +1.08% | +0.64% | -1.92% |
| Change | -0.13 | -0.16 | +0.05 | +0.03 | -0.09 |
| Open | 4.85 | 4.63 | 4.60 | 4.61 | 4.69 |
| Volume | 1,146,932 | 1,116,191 | 884,734 | 856,851 | 405,834 |
| High | 4.92 | 4.68 | 4.70 | 4.70 | 4.69 |
| Low | 4.73 | 4.60 | 4.58 | 4.53 | 4.56 |
| High/Low range | 0.19 | 0.08 | 0.13 | 0.17 | 0.13 |
| 5 days change : -3.56% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.92% | 4.69 | 4.56 | 0.13 | 405,834 |
| January 1st | -53.62% | 10.15 | 4.53 | 5.62 | 711,798 |
| 5 days | -3.56% | 4.70 | 4.53 | 0.17 | 856,851 |
| 1 month | -16.33% | 5.54 | 4.53 | 1.01 | 994,677 |
| 6 months | -40.97% | 8.40 | 4.53 | 3.87 | 756,161 |
| 1 year | -54.22% | 10.28 | 4.53 | 5.75 | 705,332 |
| 3 years | -71.56% | 28.37 | 4.53 | 23.84 | 450,096 |
| 5 years | -78.60% | 28.37 | 1.25 | 27.12 | 850,036 |
| 10 years | -87.95% | 42.35 | 1.25 | 41.10 | 586,599 |
| 15 years | -88.27% | 60.80 | 1.25 | 59.55 | 463,283 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.74 |
| MA20 | 4.98 |
| MA50 | 5.47 |
| MA100 | 6.34 |
| Price / MA7 | -2.74% |
| Price / MA20 | -7.43% |
| Price / MA50 | -15.72% |
| Price / MA100 | -27.29% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
