GFG RESOURCES INC. GFGSF quotes and chart
| Current price: |
0.1308 USD
|
| Change (%): |
-1.88% |
| Change: |
-0.0025 |
| Date - Hour: |
|
| Previous close: |
0.1333 |
| Open: |
0.1290 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
3,508 |
| Exchanged capital: |
0.001% |
| Issued capital: |
240,574,000 |
| Capitalization: |
31M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1416 | 0.1430 | 0.1400 | 0.1333 | 0.1308 |
| Change (%) | +0.43% | +0.99% | -2.10% | -4.79% | -1.88% |
| Change | +0.0006 | +0.0014 | -0.0030 | -0.0067 | -0.0025 |
| Open | 0.1395 | 0.1470 | 0.1439 | 0.1427 | 0.1290 |
| Volume | 61,100 | 61,800 | 41,106 | 355,185 | 3,508 |
| High | 0.1435 | 0.1470 | 0.1439 | 0.1427 | 0.1338 |
| Low | 0.1395 | 0.1418 | 0.1330 | 0.1257 | 0.1290 |
| High/Low range | 0.0040 | 0.0052 | 0.0109 | 0.0170 | 0.0048 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.88% |
0.1338 |
0.1290 |
0.0048 |
3,508 |
| January 1st |
+2.99% |
0.1581 |
0.1108 |
0.0473 |
176,023 |
| 5 days |
-7.63% |
0.1427 |
0.1257 |
0.0170 |
355,185 |
| 1 month |
+1.08% |
0.1581 |
0.1213 |
0.0368 |
122,701 |
| 6 months |
+28.24% |
0.1581 |
0.0890 |
0.0691 |
200,112 |
| 1 year |
+110.29% |
0.1581 |
0.0505 |
0.1076 |
208,956 |
| 3 years |
-3.11% |
0.1581 |
0.0500 |
0.1081 |
141,259 |
| 5 years |
+2.11% |
0.2300 |
0.0500 |
0.1800 |
128,604 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1403 |
| MA20 |
0.1390 |
| MA50 |
0.1366 |
| MA100 |
0.1265 |
| Price / MA7 |
-6.77% |
| Price / MA20 |
-5.90% |
| Price / MA50 |
-4.25% |
| Price / MA100 |
+3.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
