GFG RESOURCES INC. GFGSF quotes and chart
| Current price: |
0.1069 USD
|
| Change (%): |
-1.84% |
| Change: |
-0.0020 |
| Date - Hour: |
|
| Previous close: |
0.1089 |
| Open: |
0.1089 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Holiday |
| Volume: |
35,025 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1120 | 0.1125 | 0.1100 | 0.1089 | 0.1069 |
| Change (%) | -2.35% | +0.45% | -2.22% | -1.00% | -1.84% |
| Change | -0.0027 | +0.0005 | -0.0025 | -0.0011 | -0.0020 |
| Open | 0.1100 | 0.1110 | 0.1170 | 0.1103 | 0.1089 |
| Volume | 231,700 | 105,145 | 569,100 | 407,260 | 35,025 |
| High | 0.1121 | 0.1143 | 0.1170 | 0.1105 | 0.1089 |
| Low | 0.1100 | 0.1100 | 0.1100 | 0.1069 | 0.1069 |
| High/Low range | 0.0021 | 0.0043 | 0.0070 | 0.0036 | 0.0020 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.84% |
0.1089 |
0.1069 |
0.0020 |
35,025 |
| January 1st |
+26.66% |
0.1492 |
0.0505 |
0.0987 |
201,049 |
| 5 days |
-4.55% |
0.1170 |
0.1069 |
0.0101 |
488,180 |
| 1 month |
-23.64% |
0.1440 |
0.0983 |
0.0457 |
254,837 |
| 6 months |
+68.35% |
0.1492 |
0.0505 |
0.0987 |
219,634 |
| 1 year |
+81.74% |
0.1492 |
0.0505 |
0.0987 |
199,958 |
| 3 years |
-2.82% |
0.1750 |
0.0500 |
0.1250 |
131,933 |
| 5 years |
-18.71% |
0.3245 |
0.0500 |
0.2745 |
127,189 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1109 |
| MA20 |
0.1169 |
| MA50 |
0.1130 |
| MA100 |
0.0923 |
| Price / MA7 |
-3.61% |
| Price / MA20 |
-8.55% |
| Price / MA50 |
-5.40% |
| Price / MA100 |
+15.82% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
