SUBURBAN PROPANE PARTNERS L.P.

SUBURBAN PROPANE PARTNERS L.P.

18.41 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	18.48
Change:	+0.01
Volume:	51,591

Low:	18.22
High:	18.48
High / Low range:	0.26

Type:	Stocks
Ticker:	SPH
ISIN:

SUBURBAN PROPANE PARTNERS L.P. quotes and chart

Current price:	18.41 USD
Change (%):	+0.05%
Change:	+0.01
Date - Hour:
Previous close:	18.40
Open:	18.48

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	51,591
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	18.10	18.07	18.07	18.40	18.41
Change (%)	+0.44%	-0.17%	+0.00%	+1.83%	+0.05%
Change	+0.08	-0.03	0	+0.33	+0.01
Open	17.96	18.13	18.05	18.00	18.48
Volume	92,366	81,948	68,863	103,614	51,591
High	18.21	18.34	18.24	18.10	18.48
Low	17.60	17.91	18.02	17.76	18.22
High/Low range	0.61	0.43	0.22	0.34	0.26

5 days change : +1.71%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.05%	18.48	18.22	0.26	51,591
January 1st	+3.66%	21.55	15.20	6.35	231,642
5 days	+1.71%	18.48	17.76	0.72	86,238
1 month	+5.08%	18.48	17.44	1.04	139,044
6 months	-9.40%	21.55	15.20	6.35	175,115
1 year	+11.92%	22.33	15.20	7.13	337,692
3 years	+18.01%	22.33	13.83	8.50	279,485
5 years	-21.12%	24.45	8.64	15.81	297,002
10 years	-58.26%	46.05	8.64	37.41	265,814
15 years	-57.29%	58.99	8.64	50.35	226,203

Technical indicators 15 min delayed data - NYSE Stocks

MA7	18.15
MA20	17.94
MA50	17.68
MA100	18.31
Price / MA7	+1.43%
Price / MA20	+2.62%
Price / MA50	+4.13%
Price / MA100	+0.55%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	13:00
	All day