SOURCE CAPITAL quotes and chart
| Current price: |
1.4480 USD
|
| Change (%): |
+1.26% |
| Change: |
+0.0180 |
| Date - Hour: |
03/26/2025 - 16:34 |
| Previous close: |
41.86 |
| Open: |
1.4400 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,311,519 |
| Exchanged capital: |
0.334% |
| Issued capital: |
991,996,494 |
| Capitalization: |
1,436M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 41.70 | 41.36 | 41.86 | 41.86 | 1.4480 |
| Change (%) | -0.34% | -0.82% | +1.21% | +0.00% | +1.26% |
| Change | -0.14 | -0.34 | +0.50 | 0 | +0.0180 |
| Open | 42.20 | 42.05 | 42.30 | 41.74 | 1.4400 |
| Volume | 9,917 | 14,419 | 6,864 | 11,278 | 3,311,519 |
| High | 42.20 | 42.09 | 42.30 | 42.52 | 1.4770 |
| Low | 41.60 | 41.14 | 41.60 | 41.64 | 1.4350 |
| High/Low range | 0.60 | 0.95 | 0.70 | 0.88 | 0.0420 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.19% |
42.35 |
41.65 |
0.70 |
3,025 |
| January 1st |
-3.57% |
45.90 |
41.01 |
4.89 |
14,351 |
| 5 days |
+0.58% |
42.52 |
41.60 |
0.92 |
9,071 |
| 1 month |
-1.13% |
43.18 |
41.10 |
2.08 |
12,142 |
| 6 months |
-4.98% |
46.34 |
41.00 |
5.34 |
12,459 |
| 1 year |
+0.70% |
47.91 |
41.00 |
6.91 |
12,340 |
| 3 years |
+2.04% |
47.91 |
34.43 |
13.48 |
14,232 |
| 5 years |
+33.10% |
47.91 |
28.34 |
19.57 |
13,996 |
| 10 years |
-41.59% |
76.46 |
24.23 |
52.24 |
18,920 |
| 15 years |
-8.29% |
76.46 |
24.23 |
52.24 |
16,404 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
41.71 |
| MA20 |
41.78 |
| MA50 |
41.92 |
| MA100 |
42.79 |
| Price / MA7 |
+0.55% |
| Price / MA20 |
+0.38% |
| Price / MA50 |
+0.05% |
| Price / MA100 |
-1.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
