OXFORD BIODYNAMICS ORD GBP0.001 quotes and chart
| Current price: |
0.498 GBX
|
| Change (%): |
-0.40% |
| Change: |
-0.002 |
| Date - Hour: |
|
| Previous close: |
0.500 |
| Open: |
0.522 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
356,345,218 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.630 | 0.608 | 0.550 | 0.500 | 0.498 |
| Change (%) | -3.08% | -3.49% | -9.54% | -9.09% | -0.40% |
| Change | -0.020 | -0.022 | -0.058 | -0.050 | -0.002 |
| Open | 0.670 | 0.700 | 0.600 | 0.500 | 0.522 |
| Volume | 3,077,564 | 13,267,032 | 11,060,861 | 19,047,812 | 356,345,218 |
| High | 0.697 | 0.700 | 0.600 | 0.575 | 0.850 |
| Low | 0.630 | 0.600 | 0.500 | 0.476 | 0.498 |
| High/Low range | 0.067 | 0.100 | 0.100 | 0.100 | 0.352 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
0.850 |
0.498 |
0.352 |
356,345,218 |
| January 1st |
-65.30% |
1.540 |
0.476 |
1.065 |
6,148,124 |
| 5 days |
-23.39% |
0.850 |
0.476 |
0.375 |
15,054,336 |
| 1 month |
-63.45% |
1.400 |
0.476 |
0.925 |
6,586,417 |
| 6 months |
-92.77% |
8.000 |
0.476 |
7.525 |
3,660,638 |
| 1 year |
-96.68% |
16.000 |
0.476 |
15.525 |
2,122,303 |
| 3 years |
-98.28% |
52.000 |
0.476 |
51.525 |
1,035,888 |
| 5 years |
-99.52% |
125.000 |
0.476 |
124.525 |
669,560 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.577 |
| MA20 |
0.652 |
| MA50 |
1.020 |
| MA100 |
1.574 |
| Price / MA7 |
-13.69% |
| Price / MA20 |
-23.62% |
| Price / MA50 |
-51.18% |
| Price / MA100 |
-68.36% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
