BELLEVUE HEALTHCARE TRUST RED ORD 1P quotes and chart
| Current price: |
142.8 GBX
|
| Change (%): |
-0.83% |
| Change: |
-1.2 |
| Date - Hour: |
|
| Previous close: |
144.0 |
| Open: |
143.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
479,708 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 141.2 | 140.6 | 143.0 | 144.0 | 142.8 |
| Change (%) | -0.28% | -0.43% | +1.71% | +0.70% | -0.83% |
| Change | -0.4 | -0.6 | +2.4 | +1.0 | -1.2 |
| Open | 140.6 | 140.2 | 141.2 | 143.4 | 143.2 |
| Volume | 191,017 | 221,928 | 570,046 | 312,012 | 479,708 |
| High | 144.0 | 141.4 | 143.0 | 145.0 | 143.8 |
| Low | 140.6 | 140.0 | 140.0 | 142.4 | 142.6 |
| High/Low range | 3.4 | 1.4 | 3.0 | 2.6 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
143.8 |
142.6 |
1.2 |
479,708 |
| January 1st |
-9.16% |
159.4 |
139.0 |
20.4 |
423,828 |
| 5 days |
+0.85% |
145.0 |
140.0 |
5.0 |
395,923 |
| 1 month |
-3.51% |
146.2 |
139.0 |
7.2 |
440,915 |
| 6 months |
+4.85% |
159.4 |
137.0 |
22.4 |
408,938 |
| 1 year |
-7.51% |
159.4 |
119.4 |
40.0 |
349,867 |
| 3 years |
-21.80% |
209.5 |
119.4 |
90.1 |
622,824 |
| 5 years |
+3.86% |
209.5 |
98.7 |
110.8 |
733,989 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
142.1 |
| MA20 |
142.2 |
| MA50 |
142.7 |
| MA100 |
144.9 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
+0.07% |
| Price / MA100 |
-1.45% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
