SMITH & NEPHEW SNATS INC. quotes and chart
| Current price: | 28.13 USD |
| Change (%): | -1.16% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 28.46 |
| Open: | 28.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 443,227 |
| Exchanged capital: | 0.101% |
| Issued capital: | 436,755,008 |
| Capitalization: | 12,286M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.03 | 28.77 | 28.39 | 28.46 | 28.13 |
| Change (%) | +1.61% | -0.90% | -1.32% | +0.25% | -1.16% |
| Change | +0.46 | -0.26 | -0.38 | +0.07 | -0.33 |
| Open | 28.75 | 28.82 | 28.38 | 28.31 | 28.22 |
| Volume | 790,098 | 538,727 | 711,769 | 469,246 | 443,227 |
| High | 29.98 | 28.99 | 28.45 | 28.57 | 28.25 |
| Low | 28.73 | 28.74 | 28.13 | 28.23 | 28.03 |
| High/Low range | 1.25 | 0.25 | 0.32 | 0.34 | 0.22 |
| 5 days change : -3.10% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.16% | 28.25 | 28.03 | 0.22 | 443,227 |
| January 1st | +14.44% | 30.41 | 23.69 | 6.72 | 766,924 |
| 5 days | -3.10% | 28.57 | 28.03 | 0.54 | 456,236 |
| 1 month | +7.65% | 30.41 | 27.58 | 2.83 | 778,423 |
| 6 months | -8.25% | 31.36 | 23.69 | 7.67 | 801,635 |
| 1 year | +7.37% | 31.72 | 23.65 | 8.07 | 817,180 |
| 3 years | -13.13% | 34.12 | 21.53 | 12.60 | 925,828 |
| 5 years | -2.33% | 46.10 | 21.53 | 24.58 | 773,415 |
| 10 years | -18.63% | 52.26 | 21.53 | 30.74 | 652,493 |
| 15 years | +38.46% | 52.26 | 16.50 | 35.76 | 507,640 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.51 |
| MA20 | 28.93 |
| MA50 | 26.71 |
| MA100 | 26.03 |
| Price / MA7 | -1.33% |
| Price / MA20 | -2.77% |
| Price / MA50 | +5.32% |
| Price / MA100 | +8.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
