STANDARD MOTOR PRODUCTS INC.
25.79
USD
(-0.66%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 25.92 |
| Change: | -0.17 |
| Volume: | 264,770 |
| Low: | 25.71 |
| High: | 26.25 |
| High / Low range: | 0.54 |
| Type: | Stocks |
| Ticker: | SMP |
| ISIN: |
STANDARD MOTOR PRODUCTS INC. quotes and chart
| Current price: | 25.79 USD |
| Change (%): | -0.66% |
| Change: | -0.17 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 25.96 |
| Open: | 25.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 264,770 |
| Exchanged capital: | 1.211% |
| Issued capital: | 21,861,900 |
| Capitalization: | 564M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 25.76 | 26.19 | 25.71 | 25.96 | 25.79 |
| Change (%) | -2.79% | +1.67% | -1.83% | +0.97% | -0.66% |
| Change | -0.74 | +0.43 | -0.48 | +0.25 | -0.17 |
| Open | 26.32 | 26.08 | 26.24 | 25.80 | 25.92 |
| Volume | 406,426 | 152,657 | 218,753 | 176,982 | 264,770 |
| High | 26.44 | 26.36 | 26.24 | 26.03 | 26.25 |
| Low | 25.66 | 25.91 | 25.56 | 25.59 | 25.71 |
| High/Low range | 0.78 | 0.46 | 0.68 | 0.44 | 0.54 |
| 5 days change : +0.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 26.25 | 25.71 | 0.54 | 264,770 |
| January 1st | -16.75% | 32.24 | 25.56 | 6.68 | 142,300 |
| 5 days | +0.12% | 26.36 | 25.56 | 0.80 | 182,797 |
| 1 month | -9.95% | 29.02 | 25.56 | 3.46 | 217,292 |
| 6 months | -22.13% | 35.92 | 25.56 | 10.36 | 134,577 |
| 1 year | -23.70% | 35.92 | 25.56 | 10.36 | 151,624 |
| 3 years | -41.97% | 48.24 | 25.56 | 22.68 | 131,683 |
| 5 years | -36.90% | 55.29 | 25.56 | 29.73 | 128,887 |
| 10 years | -37.36% | 56.54 | 25.56 | 30.98 | 110,529 |
| 15 years | +138.58% | 56.54 | 7.03 | 49.51 | 119,854 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.02 |
| MA20 | 26.82 |
| MA50 | 29.20 |
| MA100 | 30.66 |
| Price / MA7 | -0.88% |
| Price / MA20 | -3.84% |
| Price / MA50 | -11.68% |
| Price / MA100 | -15.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
