LMP CAPITAL AND INC. FUND quotes and chart
| Current price: |
16.71 USD
|
| Change (%): |
+1.52% |
| Change: |
+0.25 |
| Date - Hour: |
|
| Previous close: |
16.46 |
| Open: |
16.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
27,435 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.26 | 17.10 | 16.71 | 16.46 | 16.71 |
| Change (%) | -1.03% | -0.93% | -2.28% | -1.50% | +1.52% |
| Change | -0.18 | -0.16 | -0.39 | -0.25 | +0.25 |
| Open | 17.48 | 17.23 | 17.09 | 16.67 | 16.48 |
| Volume | 54,128 | 54,718 | 31,794 | 34,065 | 27,435 |
| High | 17.79 | 17.25 | 17.24 | 16.89 | 16.78 |
| Low | 17.20 | 17.03 | 16.63 | 16.45 | 16.40 |
| High/Low range | 0.59 | 0.22 | 0.61 | 0.44 | 0.38 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.52% |
16.78 |
16.40 |
0.38 |
27,435 |
| January 1st |
+19.27% |
17.96 |
13.54 |
4.42 |
45,974 |
| 5 days |
-3.19% |
16.89 |
16.40 |
0.49 |
30,750 |
| 1 month |
-3.97% |
17.90 |
16.40 |
1.50 |
37,526 |
| 6 months |
+9.57% |
17.96 |
14.64 |
3.32 |
40,369 |
| 1 year |
+19.70% |
17.96 |
13.54 |
4.42 |
46,987 |
| 3 years |
+16.04% |
17.96 |
10.85 |
7.11 |
42,569 |
| 5 years |
+8.93% |
17.96 |
5.60 |
12.36 |
51,159 |
| 10 years |
-0.06% |
17.96 |
5.60 |
12.36 |
53,400 |
| 15 years |
+63.82% |
18.24 |
5.60 |
12.64 |
58,841 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.88 |
| MA20 |
17.29 |
| MA50 |
17.04 |
| MA100 |
16.58 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-3.35% |
| Price / MA50 |
-1.94% |
| Price / MA100 |
+0.78% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
