BOSTON BEER CO.
-
USD
(-)
- 15 min delayed data - NYSE Stocks
| Open: | - |
| Change: | - |
| Volume: | - |
| Low: | - |
| High: | - |
| High / Low range: | - |
| Type: | Stocks |
| Ticker: | SAM |
| ISIN: |
BOSTON BEER CO. quotes and chart
| Current price: | - USD |
| Change (%): | - |
| Change: | - |
| Date - Hour: | |
| Previous close: | - |
| Open: | - |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - - |
| Volume: | - |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 | |
|---|---|---|---|---|---|
| Last | 245.42 | 242.40 | 247.89 | 238.01 | - |
| Change (%) | +1.33% | -1.23% | +2.27% | -3.99% | - |
| Change | +3.23 | -3.02 | +5.49 | -9.88 | - |
| Open | 246.00 | 241.96 | 252.97 | 245.76 | - |
| Volume | 146,990 | 192,524 | 382,462 | 262,625 | - |
| High | 249.07 | 245.45 | 260.00 | 247.67 | - |
| Low | 243.29 | 240.36 | 237.00 | 235.50 | - |
| High/Low range | 5.78 | 5.09 | 23.00 | 12.17 | - |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | - | - | - | - | - |
| January 1st | - | - | - | - | - |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | - | - | - | - | - |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | - |
| MA20 | - |
| MA50 | - |
| MA100 | - |
| Price / MA7 | - |
| Price / MA20 | - |
| Price / MA50 | - |
| Price / MA100 | - |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
