SONIC AUTOMOTIVE INC. quotes and chart
| Current price: | 59.47 USD |
| Change (%): | +3.99% |
| Change: | +2.28 |
| Date - Hour: | |
| Previous close: | 57.19 |
| Open: | 58.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 14,561 |
| Exchanged capital: | 0.043% |
| Issued capital: | 34,120,247 |
| Capitalization: | 2,029M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.86 | 59.92 | 56.20 | 57.19 | 59.47 |
| Change (%) | +1.58% | +3.56% | -6.21% | +1.76% | +3.99% |
| Change | +0.90 | +2.06 | -3.72 | +0.99 | +2.28 |
| Open | 56.79 | 57.29 | 56.39 | 53.39 | 58.95 |
| Volume | 236,408 | 224,306 | 387,465 | 398,404 | 14,561 |
| High | 58.17 | 60.22 | 57.11 | 57.35 | 59.92 |
| Low | 56.00 | 57.29 | 54.47 | 52.00 | 57.62 |
| High/Low range | 2.17 | 2.93 | 2.64 | 5.35 | 2.30 |
| 5 days change : +2.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.99% | 59.92 | 57.62 | 2.30 | 14,561 |
| January 1st | -6.13% | 76.78 | 52.00 | 24.78 | 222,990 |
| 5 days | +2.78% | 59.92 | 52.00 | 7.92 | 398,404 |
| 1 month | -10.71% | 66.80 | 52.00 | 14.80 | 293,081 |
| 6 months | +6.62% | 76.78 | 52.00 | 24.78 | 187,960 |
| 1 year | +12.72% | 76.78 | 47.82 | 28.96 | 188,178 |
| 3 years | +50.18% | 76.78 | 34.17 | 42.61 | 283,846 |
| 5 years | +315.29% | 76.78 | 14.09 | 62.69 | 307,008 |
| 10 years | +139.32% | 76.78 | 9.00 | 67.78 | 300,690 |
| 15 years | +391.49% | 76.78 | 8.21 | 68.57 | 352,351 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 57.72 |
| MA20 | 59.33 |
| MA50 | 66.02 |
| MA100 | 65.78 |
| Price / MA7 | +3.03% |
| Price / MA20 | +0.24% |
| Price / MA50 | -9.92% |
| Price / MA100 | -9.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
