REDWOOD TRUST INC. quotes and chart
| Current price: | 6.39 USD |
| Change (%): | +3.57% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 6.17 |
| Open: | 6.21 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 859,691 |
| Exchanged capital: | 0.65% |
| Issued capital: | 132,216,000 |
| Capitalization: | 845M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.41 | 6.28 | 6.15 | 6.17 | 6.39 |
| Change (%) | -1.99% | -2.03% | -2.07% | +0.33% | +3.57% |
| Change | -0.13 | -0.13 | -0.13 | +0.02 | +0.22 |
| Open | 6.51 | 6.48 | 6.29 | 6.16 | 6.21 |
| Volume | 682,133 | 719,031 | 1,073,658 | 773,143 | 859,691 |
| High | 6.60 | 6.48 | 6.29 | 6.30 | 6.41 |
| Low | 6.38 | 6.19 | 6.10 | 6.16 | 6.19 |
| High/Low range | 0.22 | 0.29 | 0.19 | 0.14 | 0.22 |
| 5 days change : -2.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.57% | 6.41 | 6.19 | 0.22 | 859,691 |
| January 1st | -2.14% | 6.73 | 5.83 | 0.90 | 813,219 |
| 5 days | -2.29% | 6.48 | 6.10 | 0.38 | 855,277 |
| 1 month | +0.16% | 6.70 | 6.10 | 0.60 | 738,544 |
| 6 months | -20.62% | 8.15 | 5.83 | 2.32 | 890,872 |
| 1 year | +5.62% | 8.15 | 5.46 | 2.70 | 939,983 |
| 3 years | -40.28% | 11.04 | 5.46 | 5.58 | 1,271,719 |
| 5 years | -49.12% | 14.17 | 2.14 | 12.03 | 1,556,316 |
| 10 years | -64.68% | 19.08 | 2.14 | 16.94 | 1,094,931 |
| 15 years | -56.68% | 24.78 | 2.14 | 22.64 | 933,650 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.33 |
| MA20 | 6.44 |
| MA50 | 6.45 |
| MA100 | 6.70 |
| Price / MA7 | +0.95% |
| Price / MA20 | -0.78% |
| Price / MA50 | -0.93% |
| Price / MA100 | -4.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
