REDWOOD TRUST INC. quotes and chart
Current price: | 6.07 USD |
Change (%): | +1.00% |
Change: | +0.06 |
Date - Hour: | |
Previous close: | 6.01 |
Open: | 5.98 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 1,069,673 |
Exchanged capital: | 0.809% |
Issued capital: | 132,216,000 |
Capitalization: | 803M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 6.16 | 6.13 | 6.12 | 6.01 | 6.07 |
Change (%) | -0.32% | -0.49% | -0.16% | -1.80% | +1.00% |
Change | -0.02 | -0.03 | -0.01 | -0.11 | +0.06 |
Open | 6.17 | 6.15 | 6.11 | 6.11 | 5.98 |
Volume | 854,261 | 725,775 | 787,780 | 940,485 | 1,069,673 |
High | 6.19 | 6.16 | 6.18 | 6.12 | 6.09 |
Low | 6.11 | 6.05 | 6.07 | 5.97 | 5.87 |
High/Low range | 0.09 | 0.11 | 0.11 | 0.16 | 0.22 |
5 days change : -1.78% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.00% | 6.09 | 5.87 | 0.22 | 1,069,673 |
January 1st | -7.04% | 6.73 | 5.83 | 0.90 | 841,324 |
5 days | -1.78% | 6.18 | 5.87 | 0.31 | 864,132 |
1 month | -7.61% | 6.66 | 5.87 | 0.79 | 850,156 |
6 months | -21.68% | 7.90 | 5.83 | 2.07 | 891,225 |
1 year | -4.71% | 8.15 | 5.46 | 2.70 | 900,775 |
3 years | -42.90% | 10.67 | 5.46 | 5.22 | 1,269,264 |
5 years | +18.09% | 14.17 | 2.14 | 12.03 | 1,488,558 |
10 years | -66.85% | 18.66 | 2.14 | 16.52 | 1,096,853 |
15 years | -59.04% | 24.78 | 2.14 | 22.64 | 934,860 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 6.11 |
MA20 | 6.16 |
MA50 | 6.24 |
MA100 | 6.39 |
Price / MA7 | -0.65% |
Price / MA20 | -1.46% |
Price / MA50 | -2.72% |
Price / MA100 | -5.01% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |