REDWOOD TRUST INC.
REDWOOD TRUST INC.
6.07 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 5.98
Change: +0.06
Volume: 1,069,673
Low: 5.87
High: 6.09
High / Low range: 0.22
Type: Stocks
Ticker: RWT
ISIN:

REDWOOD TRUST INC. quotes and chart

Current price: 6.07 USD
Change (%): +1.00%
Change: +0.06
Date - Hour:
Previous close: 6.01
Open: 5.98
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,069,673
Exchanged capital: 0.809%
Issued capital: 132,216,000
Capitalization: 803M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last6.166.136.126.016.07
Change (%)-0.32%-0.49%-0.16%-1.80%+1.00%
Change-0.02-0.03-0.01-0.11+0.06
Open6.176.156.116.115.98
Volume854,261725,775787,780940,4851,069,673
High6.196.166.186.126.09
Low6.116.056.075.975.87
High/Low range0.090.110.110.160.22
5 days change : -1.78%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.00% 6.09 5.87 0.22 1,069,673
January 1st -7.04% 6.73 5.83 0.90 841,324
5 days -1.78% 6.18 5.87 0.31 864,132
1 month -7.61% 6.66 5.87 0.79 850,156
6 months -21.68% 7.90 5.83 2.07 891,225
1 year -4.71% 8.15 5.46 2.70 900,775
3 years -42.90% 10.67 5.46 5.22 1,269,264
5 years +18.09% 14.17 2.14 12.03 1,488,558
10 years -66.85% 18.66 2.14 16.52 1,096,853
15 years -59.04% 24.78 2.14 22.64 934,860

Technical indicators 15 min delayed data - NYSE Stocks

MA7 6.11
MA20 6.16
MA50 6.24
MA100 6.39
Price / MA7 -0.65%
Price / MA20 -1.46%
Price / MA50 -2.72%
Price / MA100 -5.01%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day