REDWOOD TRUST INC.
REDWOOD TRUST INC.
6.39 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 6.21
Change: +0.22
Volume: 859,691
Low: 6.19
High: 6.41
High / Low range: 0.22
Type: Stocks
Ticker: RWT
ISIN:

REDWOOD TRUST INC. quotes and chart

Current price: 6.39 USD
Change (%): +3.57%
Change: +0.22
Date - Hour:
Previous close: 6.17
Open: 6.21
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 859,691
Exchanged capital: 0.65%
Issued capital: 132,216,000
Capitalization: 845M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last6.416.286.156.176.39
Change (%)-1.99%-2.03%-2.07%+0.33%+3.57%
Change-0.13-0.13-0.13+0.02+0.22
Open6.516.486.296.166.21
Volume682,133719,0311,073,658773,143859,691
High6.606.486.296.306.41
Low6.386.196.106.166.19
High/Low range0.220.290.190.140.22
5 days change : -2.29%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.57% 6.41 6.19 0.22 859,691
January 1st -2.14% 6.73 5.83 0.90 813,219
5 days -2.29% 6.48 6.10 0.38 855,277
1 month +0.16% 6.70 6.10 0.60 738,544
6 months -20.62% 8.15 5.83 2.32 890,872
1 year +5.62% 8.15 5.46 2.70 939,983
3 years -40.28% 11.04 5.46 5.58 1,271,719
5 years -49.12% 14.17 2.14 12.03 1,556,316
10 years -64.68% 19.08 2.14 16.94 1,094,931
15 years -56.68% 24.78 2.14 22.64 933,650

Technical indicators 15 min delayed data - NYSE Stocks

MA7 6.33
MA20 6.44
MA50 6.45
MA100 6.70
Price / MA7 +0.95%
Price / MA20 -0.78%
Price / MA50 -0.93%
Price / MA100 -4.63%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day