REDWOOD TRUST INC. quotes and chart
| Current price: | 5.23 USD |
| Change (%): | +2.55% |
| Change: | +0.13 |
| Date - Hour: | |
| Previous close: | 5.10 |
| Open: | 5.17 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,722,324 |
| Exchanged capital: | 1.303% |
| Issued capital: | 132,216,000 |
| Capitalization: | 691M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.95 | 5.42 | 5.10 | 5.10 | 5.23 |
| Change (%) | -1.79% | +9.50% | -5.90% | +0.00% | +2.55% |
| Change | -0.09 | +0.47 | -0.32 | 0 | +0.13 |
| Open | 5.28 | 4.88 | 5.24 | 5.11 | 5.17 |
| Volume | 2,020,710 | 3,816,899 | 2,536,296 | 1,648,755 | 1,722,324 |
| High | 5.32 | 5.43 | 5.31 | 5.14 | 5.30 |
| Low | 4.92 | 4.68 | 4.85 | 4.90 | 5.11 |
| High/Low range | 0.40 | 0.75 | 0.46 | 0.24 | 0.19 |
| 5 days change : +5.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.55% | 5.30 | 5.11 | 0.19 | 1,722,324 |
| January 1st | -19.91% | 6.73 | 4.68 | 2.05 | 1,002,052 |
| 5 days | +5.66% | 5.30 | 4.90 | 0.40 | 1,648,755 |
| 1 month | -18.15% | 6.45 | 4.68 | 1.77 | 1,462,371 |
| 6 months | -30.82% | 7.90 | 4.68 | 3.22 | 995,088 |
| 1 year | -8.73% | 8.15 | 4.68 | 3.47 | 923,430 |
| 3 years | -46.08% | 10.44 | 4.68 | 5.76 | 1,278,954 |
| 5 years | +42.90% | 14.17 | 3.03 | 11.14 | 1,432,765 |
| 10 years | -71.76% | 18.64 | 2.14 | 16.50 | 1,102,758 |
| 15 years | -67.52% | 24.78 | 2.14 | 22.64 | 938,609 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.17 |
| MA20 | 5.78 |
| MA50 | 6.08 |
| MA100 | 6.26 |
| Price / MA7 | +1.16% |
| Price / MA20 | -9.52% |
| Price / MA50 | -13.98% |
| Price / MA100 | -16.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
