REDWOOD TRUST INC. quotes and chart
| Current price: | 6.07 USD |
| Change (%): | +1.00% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 6.01 |
| Open: | 5.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,069,673 |
| Exchanged capital: | 0.809% |
| Issued capital: | 132,216,000 |
| Capitalization: | 803M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.16 | 6.13 | 6.12 | 6.01 | 6.07 |
| Change (%) | -0.32% | -0.49% | -0.16% | -1.80% | +1.00% |
| Change | -0.02 | -0.03 | -0.01 | -0.11 | +0.06 |
| Open | 6.17 | 6.15 | 6.11 | 6.11 | 5.98 |
| Volume | 854,261 | 725,775 | 787,780 | 940,485 | 1,069,673 |
| High | 6.19 | 6.16 | 6.18 | 6.12 | 6.09 |
| Low | 6.11 | 6.05 | 6.07 | 5.97 | 5.87 |
| High/Low range | 0.09 | 0.11 | 0.11 | 0.16 | 0.22 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 6.09 | 5.87 | 0.22 | 1,069,673 |
| January 1st | -7.04% | 6.73 | 5.83 | 0.90 | 841,324 |
| 5 days | -1.78% | 6.18 | 5.87 | 0.31 | 864,132 |
| 1 month | -7.61% | 6.66 | 5.87 | 0.79 | 850,156 |
| 6 months | -21.68% | 7.90 | 5.83 | 2.07 | 891,225 |
| 1 year | -4.71% | 8.15 | 5.46 | 2.70 | 900,775 |
| 3 years | -42.90% | 10.67 | 5.46 | 5.22 | 1,269,264 |
| 5 years | +18.09% | 14.17 | 2.14 | 12.03 | 1,488,558 |
| 10 years | -66.85% | 18.66 | 2.14 | 16.52 | 1,096,853 |
| 15 years | -59.04% | 24.78 | 2.14 | 22.64 | 934,860 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.11 |
| MA20 | 6.16 |
| MA50 | 6.24 |
| MA100 | 6.39 |
| Price / MA7 | -0.65% |
| Price / MA20 | -1.46% |
| Price / MA50 | -2.72% |
| Price / MA100 | -5.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
