ROGERS CORP. quotes and chart
| Current price: | 78.19 USD |
| Change (%): | +3.95% |
| Change: | +2.97 |
| Date - Hour: | |
| Previous close: | 75.22 |
| Open: | 76.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 28,592 |
| Exchanged capital: | 0.154% |
| Issued capital: | 18,599,400 |
| Capitalization: | 1,454M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 85.25 | 80.87 | 79.94 | 75.22 | 78.19 |
| Change (%) | -0.50% | -5.14% | -1.15% | -5.90% | +3.95% |
| Change | -0.43 | -4.38 | -0.93 | -4.72 | +2.97 |
| Open | 85.84 | 84.93 | 80.80 | 80.27 | 76.00 |
| Volume | 112,395 | 196,636 | 262,789 | 272,486 | 28,592 |
| High | 86.21 | 85.25 | 82.82 | 80.27 | 78.40 |
| Low | 84.53 | 80.53 | 79.45 | 73.85 | 76.00 |
| High/Low range | 1.68 | 4.72 | 3.37 | 6.42 | 2.40 |
| 5 days change : -8.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.95% | 78.40 | 76.00 | 2.40 | 28,592 |
| January 1st | -23.05% | 106.12 | 73.85 | 32.27 | 143,530 |
| 5 days | -8.28% | 80.27 | 73.85 | 6.42 | 272,486 |
| 1 month | -12.45% | 98.61 | 73.85 | 24.76 | 187,210 |
| 6 months | -24.32% | 114.05 | 73.85 | 40.20 | 134,589 |
| 1 year | -29.37% | 134.07 | 73.85 | 60.21 | 140,245 |
| 3 years | -71.35% | 274.51 | 73.85 | 200.66 | 191,242 |
| 5 years | -36.65% | 274.51 | 73.85 | 200.66 | 174,983 |
| 10 years | +0.30% | 274.51 | 41.92 | 232.59 | 158,824 |
| 15 years | +183.61% | 274.51 | 26.33 | 248.18 | 132,441 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 79.83 |
| MA20 | 85.60 |
| MA50 | 93.01 |
| MA100 | 98.70 |
| Price / MA7 | -2.05% |
| Price / MA20 | -8.66% |
| Price / MA50 | -15.93% |
| Price / MA100 | -20.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
