TRANSOCEAN LTD SWITZERLAND quotes and chart
| Current price: | 4.47 USD |
| Change (%): | -2.19% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 4.57 |
| Open: | 4.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 20,593,547 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.41 | 4.45 | 4.67 | 4.57 | 4.47 |
| Change (%) | +4.01% | +0.91% | +4.94% | -2.14% | -2.19% |
| Change | +0.17 | +0.04 | +0.22 | -0.10 | -0.10 |
| Open | 4.26 | 4.43 | 4.64 | 4.66 | 4.54 |
| Volume | 19,799,631 | 19,942,025 | 30,885,783 | 21,329,147 | 20,593,547 |
| High | 4.45 | 4.48 | 4.74 | 4.68 | 4.54 |
| Low | 4.26 | 4.34 | 4.50 | 4.50 | 4.38 |
| High/Low range | 0.19 | 0.14 | 0.24 | 0.18 | 0.16 |
| 5 days change : +5.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.19% | 4.54 | 4.38 | 0.16 | 20,593,547 |
| January 1st | -29.61% | 6.88 | 3.85 | 3.03 | 18,480,072 |
| 5 days | +5.43% | 4.74 | 4.38 | 0.36 | 24,269,492 |
| 1 month | +4.20% | 4.74 | 3.91 | 0.83 | 19,024,019 |
| 6 months | -23.98% | 6.38 | 3.85 | 2.53 | 18,829,095 |
| 1 year | -31.96% | 6.88 | 3.85 | 3.03 | 18,078,153 |
| 3 years | +21.47% | 8.88 | 2.32 | 6.56 | 19,017,864 |
| 5 years | -17.07% | 8.88 | 0.65 | 8.23 | 21,782,227 |
| 10 years | -84.96% | 29.39 | 0.65 | 28.74 | 18,171,570 |
| 15 years | -94.93% | 94.88 | 0.65 | 94.23 | 13,923,782 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.45 |
| MA20 | 4.24 |
| MA50 | 4.31 |
| MA100 | 4.76 |
| Price / MA7 | +0.45% |
| Price / MA20 | +5.42% |
| Price / MA50 | +3.71% |
| Price / MA100 | -6.09% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
