COHEN & STEERS TOTAL RETURN REALTY FUND quotes and chart
| Current price: |
11.66 USD
|
| Change (%): |
-0.26% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
11.69 |
| Open: |
11.72 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
111,032 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.97 | 11.68 | 11.52 | 11.69 | 11.66 |
| Change (%) | -0.33% | -2.42% | -1.37% | +1.48% | -0.26% |
| Change | -0.04 | -0.29 | -0.16 | +0.17 | -0.03 |
| Open | 11.97 | 11.99 | 11.71 | 11.55 | 11.72 |
| Volume | 135,305 | 101,071 | 132,286 | 103,627 | 111,032 |
| High | 12.10 | 12.08 | 11.88 | 11.83 | 11.74 |
| Low | 11.96 | 11.68 | 11.52 | 11.55 | 11.56 |
| High/Low range | 0.14 | 0.40 | 0.36 | 0.28 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.26% |
11.74 |
11.56 |
0.18 |
111,032 |
| January 1st |
-0.77% |
13.44 |
10.67 |
2.77 |
69,092 |
| 5 days |
-2.91% |
11.88 |
11.52 |
0.36 |
117,956 |
| 1 month |
-9.26% |
13.29 |
11.52 |
1.77 |
82,794 |
| 6 months |
+4.39% |
13.44 |
11.12 |
2.32 |
68,241 |
| 1 year |
+1.04% |
13.44 |
10.67 |
2.77 |
69,737 |
| 3 years |
-29.80% |
17.48 |
9.62 |
7.86 |
63,644 |
| 5 years |
-19.31% |
18.02 |
7.01 |
11.01 |
70,802 |
| 10 years |
-10.86% |
18.02 |
7.01 |
11.01 |
73,455 |
| 15 years |
+21.97% |
20.00 |
7.01 |
12.99 |
60,051 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.81 |
| MA20 |
12.40 |
| MA50 |
12.55 |
| MA100 |
12.55 |
| Price / MA7 |
-1.27% |
| Price / MA20 |
-5.97% |
| Price / MA50 |
-7.09% |
| Price / MA100 |
-7.09% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
