RPC INC. quotes and chart
| Current price: | 4.9600 USD |
| Change (%): | +0.41% |
| Change: | +0.0200 |
| Date - Hour: | |
| Previous close: | 4.9400 |
| Open: | 4.9900 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,012,812 |
| Exchanged capital: | 0.471% |
| Issued capital: | 215,009,000 |
| Capitalization: | 1,066M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.7600 | 4.7900 | 4.8600 | 4.9400 | 4.9600 |
| Change (%) | -1.65% | +0.63% | +1.46% | +1.65% | +0.41% |
| Change | -0.0800 | +0.0300 | +0.0700 | +0.0800 | +0.0200 |
| Open | 4.9300 | 4.7800 | 4.8500 | 4.9250 | 4.9900 |
| Volume | 1,680,531 | 1,539,069 | 1,875,237 | 1,677,073 | 1,012,812 |
| High | 4.9600 | 4.9000 | 4.9750 | 5.1100 | 5.0600 |
| Low | 4.7050 | 4.7800 | 4.8100 | 4.9000 | 4.8844 |
| High/Low range | 0.2550 | 0.1200 | 0.1650 | 0.2100 | 0.1756 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.41% | 5.0600 | 4.8844 | 0.1756 | 1,012,812 |
| January 1st | -16.50% | 7.1700 | 4.1000 | 3.0700 | 1,706,735 |
| 5 days | - | - | - | - | - |
| 1 month | -9.49% | 5.7544 | 4.1000 | 1.6544 | 1,810,753 |
| 6 months | -22.14% | 7.1700 | 4.1000 | 3.0700 | 1,633,580 |
| 1 year | -37.69% | 8.1400 | 4.1000 | 4.0400 | 1,715,634 |
| 3 years | -56.79% | 11.4000 | 4.1000 | 7.3000 | 1,535,677 |
| 5 years | +121.43% | 12.9100 | 2.2300 | 10.6800 | 1,315,021 |
| 10 years | -66.35% | 27.0700 | 1.7201 | 25.3499 | 1,596,074 |
| 15 years | -11.99% | 27.0700 | 1.7201 | 25.3499 | 1,506,438 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.8400 |
| MA20 | 5.0670 |
| MA50 | 5.4046 |
| MA100 | 5.8066 |
| Price / MA7 | +2.48% |
| Price / MA20 | -2.11% |
| Price / MA50 | -8.23% |
| Price / MA100 | -14.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
