RPC INC. quotes and chart
| Current price: | 5.5500 USD |
| Change (%): | +1.28% |
| Change: | +0.0700 |
| Date - Hour: | |
| Previous close: | 5.4800 |
| Open: | 5.5300 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,591,573 |
| Exchanged capital: | 0.74% |
| Issued capital: | 215,009,000 |
| Capitalization: | 1,193M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.3700 | 5.5300 | 5.4800 | 5.4800 | 5.5500 |
| Change (%) | +0.19% | +2.98% | -0.90% | +0.00% | +1.28% |
| Change | +0.0100 | +0.1600 | -0.0500 | 0 | +0.0700 |
| Open | 5.4000 | 5.3500 | 5.4800 | 5.4500 | 5.5300 |
| Volume | 1,304,952 | 2,365,519 | 1,353,721 | 8,759,811 | 1,591,573 |
| High | 5.4500 | 5.5700 | 5.6050 | 5.5650 | 5.6100 |
| Low | 5.2700 | 5.3500 | 5.4200 | 5.3400 | 5.4700 |
| High/Low range | 0.1800 | 0.2200 | 0.1850 | 0.2250 | 0.1400 |
| 5 days change : +3.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 5.6100 | 5.4700 | 0.1400 | 1,591,573 |
| January 1st | -6.57% | 7.1700 | 5.0350 | 2.1350 | 1,670,137 |
| 5 days | +3.35% | 5.6100 | 5.3400 | 0.2700 | 8,759,811 |
| 1 month | -6.09% | 5.6850 | 5.0350 | 0.6500 | 2,095,899 |
| 6 months | -16.54% | 7.2200 | 5.0350 | 2.1850 | 1,625,270 |
| 1 year | -28.57% | 8.1900 | 5.0350 | 3.1550 | 1,673,109 |
| 3 years | -45.54% | 12.9100 | 5.0350 | 7.8750 | 1,532,066 |
| 5 years | +145.58% | 12.9100 | 1.8600 | 11.0500 | 1,318,726 |
| 10 years | -54.58% | 27.0700 | 1.7201 | 25.3499 | 1,596,128 |
| 15 years | +7.65% | 27.0700 | 1.7201 | 25.3499 | 1,499,200 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.4443 |
| MA20 | 5.4045 |
| MA50 | 5.9526 |
| MA100 | 5.9603 |
| Price / MA7 | +1.94% |
| Price / MA20 | +2.69% |
| Price / MA50 | -6.76% |
| Price / MA100 | -6.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
