PIMCO NEW YORK MUNI. INC. FUND III quotes and chart
| Current price: |
5.88 USD
|
| Change (%): |
-0.84% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
5.93 |
| Open: |
5.92 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
83,602 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.02 | 6.00 | 5.95 | 5.93 | 5.88 |
| Change (%) | -0.40% | -0.26% | -0.83% | -0.34% | -0.84% |
| Change | -0.02 | -0.02 | -0.05 | -0.02 | -0.05 |
| Open | 5.98 | 6.09 | 5.94 | 5.90 | 5.92 |
| Volume | 21,204 | 22,702 | 11,863 | 35,534 | 83,602 |
| High | 6.03 | 6.09 | 6.00 | 5.98 | 5.96 |
| Low | 5.94 | 5.95 | 5.94 | 5.90 | 5.87 |
| High/Low range | 0.09 | 0.14 | 0.06 | 0.08 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
5.96 |
5.87 |
0.09 |
83,602 |
| January 1st |
-1.34% |
6.37 |
5.64 |
0.73 |
17,339 |
| 5 days |
-2.26% |
5.98 |
5.87 |
0.11 |
59,568 |
| 1 month |
-2.16% |
6.18 |
5.87 |
0.31 |
22,064 |
| 6 months |
+1.38% |
6.37 |
5.73 |
0.64 |
17,443 |
| 1 year |
+2.80% |
6.37 |
5.64 |
0.73 |
18,351 |
| 3 years |
-38.17% |
9.62 |
4.84 |
4.78 |
14,591 |
| 5 years |
-38.81% |
11.00 |
4.84 |
6.16 |
12,748 |
| 10 years |
-39.82% |
12.29 |
4.84 |
7.45 |
12,281 |
| 15 years |
-35.67% |
12.29 |
4.84 |
7.45 |
13,060 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.99 |
| MA20 |
6.00 |
| MA50 |
6.09 |
| MA100 |
6.00 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-2.00% |
| Price / MA50 |
-3.45% |
| Price / MA100 |
-2.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
