PEARSON PLC quotes and chart
| Current price: | 15.67 USD |
| Change (%): | -0.06% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 15.68 |
| Open: | 15.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 224,420 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.49 | 15.61 | 15.63 | 15.68 | 15.67 |
| Change (%) | +0.13% | +0.78% | +0.13% | +0.32% | -0.06% |
| Change | +0.02 | +0.12 | +0.02 | +0.05 | -0.01 |
| Open | 15.55 | 15.64 | 15.59 | 15.62 | 15.71 |
| Volume | 248,996 | 270,349 | 157,954 | 357,456 | 224,420 |
| High | 15.56 | 15.66 | 15.65 | 15.70 | 15.74 |
| Low | 15.45 | 15.55 | 15.59 | 15.49 | 15.63 |
| High/Low range | 0.12 | 0.12 | 0.06 | 0.21 | 0.11 |
| 5 days change : +0.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 15.74 | 15.63 | 0.11 | 224,420 |
| January 1st | +27.50% | 15.74 | 11.69 | 4.06 | 371,524 |
| 5 days | +0.38% | 15.74 | 15.49 | 0.25 | 357,456 |
| 1 month | +5.31% | 15.74 | 14.95 | 0.79 | 408,055 |
| 6 months | +31.57% | 15.74 | 11.93 | 3.81 | 344,189 |
| 1 year | +33.82% | 15.74 | 11.69 | 4.06 | 366,105 |
| 3 years | +96.37% | 15.74 | 7.68 | 8.06 | 402,619 |
| 5 years | +90.40% | 15.74 | 5.08 | 10.66 | 404,608 |
| 10 years | -18.34% | 22.47 | 5.08 | 17.39 | 436,165 |
| 15 years | +11.21% | 22.47 | 5.08 | 17.39 | 356,807 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.56 |
| MA20 | 15.36 |
| MA50 | 14.37 |
| MA100 | 13.92 |
| Price / MA7 | +0.71% |
| Price / MA20 | +2.02% |
| Price / MA50 | +9.05% |
| Price / MA100 | +12.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
