PEARSON PLC quotes and chart
| Current price: | 15.83 USD |
| Change (%): | +1.28% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 15.63 |
| Open: | 15.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 661,725 |
| Exchanged capital: | 0.097% |
| Issued capital: | 679,271,106 |
| Capitalization: | 10,753M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.87 | 15.61 | 15.76 | 15.63 | 15.83 |
| Change (%) | +0.63% | -1.64% | +0.96% | -0.83% | +1.28% |
| Change | +0.10 | -0.26 | +0.15 | -0.13 | +0.20 |
| Open | 15.84 | 15.79 | 15.75 | 15.73 | 15.72 |
| Volume | 666,582 | 967,911 | 604,969 | 444,412 | 661,725 |
| High | 15.88 | 15.85 | 15.87 | 15.79 | 15.84 |
| Low | 15.77 | 15.54 | 15.72 | 15.57 | 15.69 |
| High/Low range | 0.12 | 0.30 | 0.15 | 0.22 | 0.15 |
| 5 days change : +1.41% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.28% | 15.84 | 15.69 | 0.15 | 661,725 |
| January 1st | -1.80% | 17.90 | 14.69 | 3.21 | 647,152 |
| 5 days | +1.41% | 15.84 | 15.57 | 0.27 | 444,412 |
| 1 month | +2.20% | 16.17 | 14.69 | 1.48 | 1,113,153 |
| 6 months | +18.58% | 17.90 | 13.46 | 4.45 | 544,523 |
| 1 year | +26.44% | 17.90 | 11.78 | 6.12 | 443,185 |
| 3 years | +58.14% | 17.90 | 8.84 | 9.06 | 398,890 |
| 5 years | +183.18% | 17.90 | 5.08 | 12.82 | 402,667 |
| 10 years | -24.80% | 21.15 | 5.08 | 16.07 | 443,195 |
| 15 years | -0.25% | 22.47 | 5.08 | 17.39 | 368,451 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.73 |
| MA20 | 15.72 |
| MA50 | 16.20 |
| MA100 | 16.01 |
| Price / MA7 | +0.64% |
| Price / MA20 | +0.70% |
| Price / MA50 | -2.28% |
| Price / MA100 | -1.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
