PEARSON PLC quotes and chart
| Current price: | 15.49 USD |
| Change (%): | -2.64% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 15.91 |
| Open: | 15.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,056,649 |
| Exchanged capital: | 0.156% |
| Issued capital: | 679,271,106 |
| Capitalization: | 10,522M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.59 | 16.42 | 16.68 | 15.91 | 15.49 |
| Change (%) | +0.79% | -1.03% | +1.58% | -4.62% | -2.64% |
| Change | +0.13 | -0.17 | +0.26 | -0.77 | -0.42 |
| Open | 16.50 | 16.63 | 16.61 | 15.91 | 15.43 |
| Volume | 423,655 | 413,221 | 393,436 | 656,610 | 1,056,649 |
| High | 16.64 | 16.63 | 16.70 | 16.00 | 15.49 |
| Low | 16.50 | 16.40 | 16.56 | 15.82 | 15.31 |
| High/Low range | 0.15 | 0.23 | 0.14 | 0.18 | 0.18 |
| 5 days change : -5.89% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.64% | 15.49 | 15.31 | 0.18 | 1,056,649 |
| January 1st | -3.91% | 17.90 | 15.22 | 2.69 | 463,577 |
| 5 days | -5.89% | 16.70 | 15.31 | 1.39 | 487,755 |
| 1 month | -9.04% | 17.90 | 15.31 | 2.59 | 571,604 |
| 6 months | +13.90% | 17.90 | 13.27 | 4.63 | 394,566 |
| 1 year | +18.88% | 17.90 | 11.78 | 6.12 | 374,735 |
| 3 years | +46.69% | 17.90 | 8.84 | 9.06 | 379,408 |
| 5 years | +168.92% | 17.90 | 5.08 | 12.82 | 397,971 |
| 10 years | -30.10% | 22.47 | 5.08 | 17.39 | 437,579 |
| 15 years | +3.61% | 22.47 | 5.08 | 17.39 | 362,628 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.10 |
| MA20 | 16.50 |
| MA50 | 16.30 |
| MA100 | 15.81 |
| Price / MA7 | -3.79% |
| Price / MA20 | -6.12% |
| Price / MA50 | -4.97% |
| Price / MA100 | -2.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
