PIMCO NEW YORK MUNI. INC. FUND quotes and chart
| Current price: |
6.89 USD
|
| Change (%): |
+2.38% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
6.73 |
| Open: |
6.83 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
69,374 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.00 | 6.96 | 6.78 | 6.73 | 6.89 |
| Change (%) | -3.18% | -0.57% | -2.59% | -0.74% | +2.38% |
| Change | -0.23 | -0.04 | -0.18 | -0.05 | +0.16 |
| Open | 7.22 | 7.00 | 6.93 | 6.78 | 6.83 |
| Volume | 31,822 | 124,146 | 77,344 | 94,267 | 69,374 |
| High | 7.28 | 7.08 | 6.94 | 6.78 | 6.90 |
| Low | 7.00 | 6.70 | 6.77 | 6.65 | 6.80 |
| High/Low range | 0.28 | 0.38 | 0.17 | 0.13 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.38% |
6.90 |
6.80 |
0.10 |
69,374 |
| January 1st |
-7.27% |
7.86 |
6.65 |
1.21 |
22,242 |
| 5 days |
-1.57% |
6.90 |
6.65 |
0.25 |
94,267 |
| 1 month |
-8.50% |
7.76 |
6.65 |
1.11 |
31,575 |
| 6 months |
-15.46% |
8.30 |
6.65 |
1.65 |
28,442 |
| 1 year |
-8.13% |
8.39 |
6.65 |
1.74 |
25,232 |
| 3 years |
-29.91% |
10.94 |
6.37 |
4.57 |
21,703 |
| 5 years |
-37.59% |
13.41 |
6.37 |
7.04 |
17,781 |
| 10 years |
-40.81% |
14.65 |
6.37 |
8.28 |
17,906 |
| 15 years |
-39.88% |
14.65 |
6.37 |
8.28 |
17,505 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.01 |
| MA20 |
7.36 |
| MA50 |
7.53 |
| MA100 |
7.55 |
| Price / MA7 |
-1.71% |
| Price / MA20 |
-6.39% |
| Price / MA50 |
-8.50% |
| Price / MA100 |
-8.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
