PIMCO NEW YORK MUNI. INC. FUND quotes and chart
| Current price: |
7.92 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
7.96 |
| Open: |
7.95 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
78,248 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.95 | 7.96 | 7.95 | 7.96 | 7.92 |
| Change (%) | -0.04% | +0.13% | -0.10% | +0.10% | -0.50% |
| Change | +0.00 | +0.01 | -0.01 | +0.01 | -0.04 |
| Open | 7.96 | 7.96 | 7.98 | 8.01 | 7.95 |
| Volume | 3,133 | 9,819 | 10,219 | 29,194 | 78,248 |
| High | 7.96 | 8.03 | 8.00 | 8.03 | 7.96 |
| Low | 7.94 | 7.94 | 7.95 | 7.96 | 7.89 |
| High/Low range | 0.02 | 0.09 | 0.05 | 0.07 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
7.96 |
7.89 |
0.07 |
78,248 |
| January 1st |
+0.76% |
8.40 |
7.43 |
0.97 |
22,801 |
| 5 days |
-0.38% |
8.03 |
7.89 |
0.14 |
29,194 |
| 1 month |
-0.63% |
8.19 |
7.88 |
0.31 |
16,191 |
| 6 months |
+2.72% |
8.39 |
7.56 |
0.83 |
21,407 |
| 1 year |
+7.35% |
8.40 |
7.39 |
1.01 |
24,409 |
| 3 years |
-34.17% |
12.35 |
6.37 |
5.98 |
20,008 |
| 5 years |
-45.00% |
14.49 |
6.37 |
8.12 |
17,008 |
| 10 years |
-30.95% |
14.65 |
6.37 |
8.28 |
17,382 |
| 15 years |
-22.58% |
14.65 |
6.37 |
8.28 |
17,035 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.95 |
| MA20 |
7.97 |
| MA50 |
8.09 |
| MA100 |
7.96 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
-2.10% |
| Price / MA100 |
-0.50% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
