PIMCO MUNICIPAL INCOME FUND II quotes and chart
| Current price: |
8.19 USD
|
| Change (%): |
+0.61% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
8.14 |
| Open: |
8.15 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
123,596 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.17 | 8.10 | 8.13 | 8.14 | 8.19 |
| Change (%) | -0.24% | -0.86% | +0.37% | +0.12% | +0.61% |
| Change | -0.02 | -0.07 | +0.03 | +0.01 | +0.05 |
| Open | 8.18 | 8.20 | 8.06 | 8.17 | 8.15 |
| Volume | 84,203 | 382,830 | 142,327 | 174,340 | 123,596 |
| High | 8.21 | 8.21 | 8.13 | 8.25 | 8.20 |
| Low | 8.16 | 8.07 | 8.06 | 8.11 | 8.10 |
| High/Low range | 0.05 | 0.14 | 0.07 | 0.13 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
8.20 |
8.10 |
0.10 |
123,596 |
| January 1st |
+1.24% |
8.67 |
8.00 |
0.67 |
194,350 |
| 5 days |
+0.25% |
8.25 |
8.10 |
0.15 |
148,968 |
| 1 month |
-4.21% |
8.67 |
8.06 |
0.61 |
152,433 |
| 6 months |
-10.88% |
9.52 |
7.94 |
1.58 |
232,651 |
| 1 year |
-3.08% |
9.52 |
7.94 |
1.58 |
203,487 |
| 3 years |
-28.84% |
12.36 |
6.92 |
5.44 |
215,264 |
| 5 years |
-20.95% |
15.35 |
6.92 |
8.43 |
175,212 |
| 10 years |
-33.68% |
16.20 |
6.92 |
9.28 |
158,404 |
| 15 years |
-26.81% |
16.20 |
6.92 |
9.28 |
155,053 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.16 |
| MA20 |
8.36 |
| MA50 |
8.31 |
| MA100 |
8.39 |
| Price / MA7 |
+0.37% |
| Price / MA20 |
-2.03% |
| Price / MA50 |
-1.44% |
| Price / MA100 |
-2.38% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
