PLDT INC. SPONSORED ADR quotes and chart
| Current price: | 23.44 USD |
| Change (%): | -1.72% |
| Change: | -0.41 |
| Date - Hour: | |
| Previous close: | 23.85 |
| Open: | 23.58 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 9,671 |
| Exchanged capital: | 0.004% |
| Issued capital: | 216,056,000 |
| Capitalization: | 5,064M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.50 | 23.79 | 24.22 | 23.85 | 23.44 |
| Change (%) | -1.34% | +1.23% | +1.81% | -1.53% | -1.72% |
| Change | -0.32 | +0.29 | +0.43 | -0.37 | -0.41 |
| Open | 24.00 | 23.51 | 23.82 | 24.01 | 23.58 |
| Volume | 70,554 | 57,127 | 60,510 | 77,765 | 9,671 |
| High | 24.19 | 23.90 | 24.36 | 24.03 | 23.69 |
| Low | 23.34 | 23.35 | 23.82 | 23.60 | 23.44 |
| High/Low range | 0.85 | 0.55 | 0.54 | 0.43 | 0.25 |
| 5 days change : -0.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.72% | 23.69 | 23.44 | 0.25 | 9,671 |
| January 1st | +5.82% | 25.12 | 21.73 | 3.39 | 60,661 |
| 5 days | -0.26% | 24.36 | 23.44 | 0.92 | 69,137 |
| 1 month | -2.21% | 25.12 | 22.74 | 2.39 | 65,403 |
| 6 months | -10.67% | 27.93 | 21.00 | 6.93 | 61,429 |
| 1 year | -2.94% | 29.05 | 21.00 | 8.05 | 45,736 |
| 3 years | -29.12% | 39.00 | 19.02 | 19.98 | 60,662 |
| 5 years | +33.41% | 39.00 | 17.26 | 21.74 | 71,998 |
| 10 years | -62.69% | 68.00 | 15.91 | 52.09 | 87,660 |
| 15 years | -58.00% | 79.04 | 15.91 | 63.13 | 92,808 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.81 |
| MA20 | 23.40 |
| MA50 | 22.63 |
| MA100 | 22.29 |
| Price / MA7 | -1.55% |
| Price / MA20 | +0.17% |
| Price / MA50 | +3.58% |
| Price / MA100 | +5.16% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
