PLDT INC. SPONSORED ADR

22.82
USD
(-2.40%)
03/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
Open: | 23.16 |
Change: | -0.56 |
Volume: | 140,981 |
Low: | 22.67 |
High: | 23.33 |
High / Low range: | 0.66 |
Type: | Stocks |
Ticker: | PHI |
ISIN: |
PLDT INC. SPONSORED ADR quotes and chart
Current price: | 22.82 USD |
Change (%): | -2.40% |
Change: | -0.56 |
Date - Hour: | 03/21/2025 - 19:59 |
Previous close: | 23.38 |
Open: | 23.16 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 140,981 |
Exchanged capital: | 0.065% |
Issued capital: | 216,056,000 |
Capitalization: | 4,930M USD |
5 days quotes 15 min delayed data - NYSE Stocks
03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
---|---|---|---|---|---|
Last | 24.22 | 23.95 | 23.85 | 23.38 | 22.82 |
Change (%) | +1.81% | -1.12% | -0.42% | -1.97% | -2.40% |
Change | +0.43 | -0.27 | -0.10 | -0.47 | -0.56 |
Open | 23.82 | 24.01 | 24.05 | 23.58 | 23.16 |
Volume | 60,510 | 77,765 | 91,406 | 55,619 | 140,981 |
High | 24.36 | 24.03 | 24.20 | 23.70 | 23.33 |
Low | 23.82 | 23.60 | 23.76 | 23.30 | 22.67 |
High/Low range | 0.54 | 0.43 | 0.44 | 0.40 | 0.66 |
5 days change : -5.78% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.40% | 23.33 | 22.67 | 0.66 | 140,981 |
January 1st | +3.03% | 25.12 | 21.73 | 3.39 | 62,625 |
5 days | -5.78% | 23.70 | 22.67 | 1.03 | 98,300 |
1 month | -4.52% | 25.12 | 22.67 | 2.45 | 72,672 |
6 months | -15.58% | 27.93 | 21.00 | 6.93 | 62,940 |
1 year | -3.75% | 29.05 | 21.00 | 8.05 | 46,364 |
3 years | -32.43% | 39.00 | 19.02 | 19.98 | 60,917 |
5 years | +28.71% | 39.00 | 18.85 | 20.15 | 71,895 |
10 years | -63.42% | 68.00 | 15.91 | 52.09 | 87,646 |
15 years | -58.99% | 79.04 | 15.91 | 63.13 | 92,788 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 23.64 |
MA20 | 23.37 |
MA50 | 22.64 |
MA100 | 22.28 |
Price / MA7 | -3.47% |
Price / MA20 | -2.35% |
Price / MA50 | +0.80% |
Price / MA100 | +2.42% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
04/18/2025 | All day | |
05/26/2025 | All day | |
06/19/2025 | All day | |
07/03/2025 | 13:00 | |
07/04/2025 | All day | |
09/01/2025 | All day | |
11/27/2025 | All day | |
11/28/2025 | 13:00 | |
12/24/2025 | 13:00 | |
12/25/2025 | All day |