PLDT INC. SPONSORED ADR quotes and chart
| Current price: | 23.85 USD |
| Change (%): | -0.42% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 23.95 |
| Open: | 24.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 91,406 |
| Exchanged capital: | 0.042% |
| Issued capital: | 216,056,000 |
| Capitalization: | 5,153M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.82 | 23.50 | 23.79 | 23.95 | 23.85 |
| Change (%) | -4.76% | -1.34% | +1.23% | +0.67% | -0.42% |
| Change | -1.19 | -0.32 | +0.29 | +0.16 | -0.10 |
| Open | 24.24 | 24.00 | 23.51 | 23.82 | 24.05 |
| Volume | 93,710 | 70,554 | 57,127 | 60,510 | 91,406 |
| High | 24.24 | 24.19 | 23.90 | 24.36 | 24.20 |
| Low | 23.67 | 23.34 | 23.35 | 23.82 | 23.76 |
| High/Low range | 0.58 | 0.85 | 0.55 | 0.54 | 0.44 |
| 5 days change : +0.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 24.20 | 23.76 | 0.44 | 91,406 |
| January 1st | +7.68% | 25.12 | 21.73 | 3.39 | 60,319 |
| 5 days | +0.13% | 24.36 | 23.76 | 0.60 | 60,510 |
| 1 month | +0.80% | 25.12 | 22.74 | 2.39 | 63,476 |
| 6 months | -9.18% | 27.93 | 21.00 | 6.93 | 61,405 |
| 1 year | -4.71% | 29.05 | 21.00 | 8.05 | 45,778 |
| 3 years | -27.88% | 39.00 | 19.02 | 19.98 | 60,639 |
| 5 years | +49.06% | 39.00 | 16.59 | 22.41 | 72,059 |
| 10 years | -62.46% | 68.00 | 15.91 | 52.09 | 87,725 |
| 15 years | -57.58% | 79.04 | 15.91 | 63.13 | 92,812 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.90 |
| MA20 | 23.37 |
| MA50 | 22.60 |
| MA100 | 22.30 |
| Price / MA7 | -0.21% |
| Price / MA20 | +2.05% |
| Price / MA50 | +5.53% |
| Price / MA100 | +6.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
