PLDT INC. SPONSORED ADR
PLDT INC. SPONSORED ADR
24.00 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 24.05
Change: +0.05
Volume: 51,560
Low: 23.76
High: 24.20
High / Low range: 0.44
Type: Stocks
Ticker: PHI
ISIN:

PLDT INC. SPONSORED ADR quotes and chart

Current price: 24.00 USD
Change (%): +0.21%
Change: +0.05
Date - Hour:
Previous close: 23.95
Open: 24.05
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 51,560
Exchanged capital: 0.024%
Issued capital: 216,056,000
Capitalization: 5,185M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last23.8223.5023.7923.9524.00
Change (%)-4.76%-1.34%+1.23%+0.67%+0.21%
Change-1.19-0.32+0.29+0.16+0.05
Open24.2424.0023.5123.8224.05
Volume93,71070,55457,12760,51051,560
High24.2424.1923.9024.3624.20
Low23.6723.3423.3523.8223.76
High/Low range0.580.850.550.540.44
5 days change : +0.76%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.21% 24.20 23.76 0.44 51,560
January 1st +8.35% 25.12 21.73 3.39 60,319
5 days +0.76% 24.36 23.76 0.60 60,510
1 month +1.44% 25.12 22.74 2.39 63,476
6 months -8.61% 27.93 21.00 6.93 61,405
1 year -4.12% 29.05 21.00 8.05 45,778
3 years -27.43% 39.00 19.02 19.98 60,639
5 years +50.00% 39.00 16.59 22.41 72,059
10 years -62.22% 68.00 15.91 52.09 87,725
15 years -57.31% 79.04 15.91 63.13 92,812

Technical indicators 15 min delayed data - NYSE Stocks

MA7 23.94
MA20 23.39
MA50 22.60
MA100 22.31
Price / MA7 +0.25%
Price / MA20 +2.61%
Price / MA50 +6.19%
Price / MA100 +7.58%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day