PLDT INC. SPONSORED ADR
22.82
USD
(-2.40%)
03/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 23.16 |
| Change: | -0.56 |
| Volume: | 140,981 |
| Low: | 22.67 |
| High: | 23.33 |
| High / Low range: | 0.66 |
| Type: | Stocks |
| Ticker: | PHI |
| ISIN: |
PLDT INC. SPONSORED ADR quotes and chart
| Current price: | 22.82 USD |
| Change (%): | -2.40% |
| Change: | -0.56 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 23.38 |
| Open: | 23.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 140,981 |
| Exchanged capital: | 0.065% |
| Issued capital: | 216,056,000 |
| Capitalization: | 4,930M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 24.22 | 23.95 | 23.85 | 23.38 | 22.82 |
| Change (%) | +1.81% | -1.12% | -0.42% | -1.97% | -2.40% |
| Change | +0.43 | -0.27 | -0.10 | -0.47 | -0.56 |
| Open | 23.82 | 24.01 | 24.05 | 23.58 | 23.16 |
| Volume | 60,510 | 77,765 | 91,406 | 55,619 | 140,981 |
| High | 24.36 | 24.03 | 24.20 | 23.70 | 23.33 |
| Low | 23.82 | 23.60 | 23.76 | 23.30 | 22.67 |
| High/Low range | 0.54 | 0.43 | 0.44 | 0.40 | 0.66 |
| 5 days change : -5.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.40% | 23.33 | 22.67 | 0.66 | 140,981 |
| January 1st | +3.03% | 25.12 | 21.73 | 3.39 | 62,625 |
| 5 days | -5.78% | 23.70 | 22.67 | 1.03 | 98,300 |
| 1 month | -4.52% | 25.12 | 22.67 | 2.45 | 72,672 |
| 6 months | -15.58% | 27.93 | 21.00 | 6.93 | 62,940 |
| 1 year | -3.75% | 29.05 | 21.00 | 8.05 | 46,364 |
| 3 years | -32.43% | 39.00 | 19.02 | 19.98 | 60,917 |
| 5 years | +28.71% | 39.00 | 18.85 | 20.15 | 71,895 |
| 10 years | -63.42% | 68.00 | 15.91 | 52.09 | 87,646 |
| 15 years | -58.99% | 79.04 | 15.91 | 63.13 | 92,788 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 23.64 |
| MA20 | 23.37 |
| MA50 | 22.64 |
| MA100 | 22.28 |
| Price / MA7 | -3.47% |
| Price / MA20 | -2.35% |
| Price / MA50 | +0.80% |
| Price / MA100 | +2.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
