PLDT INC. SPONSORED ADR
PLDT INC. SPONSORED ADR
22.82 USD (-2.40%)
03/21/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 23.16
Change: -0.56
Volume: 140,981
Low: 22.67
High: 23.33
High / Low range: 0.66
Type: Stocks
Ticker: PHI
ISIN:

PLDT INC. SPONSORED ADR quotes and chart

Current price: 22.82 USD
Change (%): -2.40%
Change: -0.56
Date - Hour: 03/21/2025 - 19:59
Previous close: 23.38
Open: 23.16
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 140,981
Exchanged capital: 0.065%
Issued capital: 216,056,000
Capitalization: 4,930M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last24.2223.9523.8523.3822.82
Change (%)+1.81%-1.12%-0.42%-1.97%-2.40%
Change+0.43-0.27-0.10-0.47-0.56
Open23.8224.0124.0523.5823.16
Volume60,51077,76591,40655,619140,981
High24.3624.0324.2023.7023.33
Low23.8223.6023.7623.3022.67
High/Low range0.540.430.440.400.66
5 days change : -5.78%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.40% 23.33 22.67 0.66 140,981
January 1st +3.03% 25.12 21.73 3.39 62,625
5 days -5.78% 23.70 22.67 1.03 98,300
1 month -4.52% 25.12 22.67 2.45 72,672
6 months -15.58% 27.93 21.00 6.93 62,940
1 year -3.75% 29.05 21.00 8.05 46,364
3 years -32.43% 39.00 19.02 19.98 60,917
5 years +28.71% 39.00 18.85 20.15 71,895
10 years -63.42% 68.00 15.91 52.09 87,646
15 years -58.99% 79.04 15.91 63.13 92,788

Technical indicators 15 min delayed data - NYSE Stocks

MA7 23.64
MA20 23.37
MA50 22.64
MA100 22.28
Price / MA7 -3.47%
Price / MA20 -2.35%
Price / MA50 +0.80%
Price / MA100 +2.42%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day