ANNOVIS BIO INC. quotes and chart
| Current price: |
1.64 USD
|
| Change (%): |
+8.61% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
1.51 |
| Open: |
1.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
463,267 |
| Exchanged capital: |
3.549% |
| Issued capital: |
13,054,000 |
| Capitalization: |
21M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.22 | 1.35 | 1.47 | 1.51 | 1.64 |
| Change (%) | -3.18% | +10.66% | +8.89% | +2.72% | +8.61% |
| Change | -0.04 | +0.13 | +0.12 | +0.04 | +0.13 |
| Open | 1.24 | 1.21 | 1.40 | 1.62 | 1.54 |
| Volume | 73,582 | 3,480,429 | 1,011,291 | 538,737 | 463,267 |
| High | 1.27 | 1.71 | 1.59 | 1.62 | 1.68 |
| Low | 1.19 | 1.21 | 1.40 | 1.48 | 1.50 |
| High/Low range | 0.08 | 0.50 | 0.19 | 0.14 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.61% |
1.68 |
1.50 |
0.18 |
463,267 |
| January 1st |
-67.40% |
5.60 |
1.11 |
4.49 |
500,043 |
| 5 days |
+34.43% |
1.71 |
1.21 |
0.50 |
1,676,819 |
| 1 month |
-11.35% |
1.97 |
1.11 |
0.86 |
438,204 |
| 6 months |
-81.92% |
10.54 |
1.11 |
9.43 |
414,092 |
| 1 year |
-87.13% |
20.00 |
1.11 |
18.89 |
771,385 |
| 3 years |
-86.01% |
23.91 |
1.11 |
22.80 |
329,179 |
| 5 years |
-57.84% |
132.00 |
1.11 |
130.89 |
370,613 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.38 |
| MA20 |
1.40 |
| MA50 |
1.71 |
| MA100 |
3.33 |
| Price / MA7 |
+18.84% |
| Price / MA20 |
+17.14% |
| Price / MA50 |
-4.09% |
| Price / MA100 |
-50.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
