FLAHERTY & CRUMRINE PREF AND INC. OPPOR quotes and chart
| Current price: |
11.90 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/04/2025 - 15:34 |
| Previous close: |
9.09 |
| Open: |
11.90 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,161 |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 9.22 | 9.17 | 9.22 | 9.09 | 11.90 |
| Change (%) | +0.33% | -0.54% | +0.55% | -1.41% | +0.00% |
| Change | +0.03 | -0.05 | +0.05 | -0.13 | 0 |
| Open | 9.22 | 9.21 | 9.13 | 9.11 | 11.90 |
| Volume | 27,658 | 25,511 | 8,437 | 36,295 | 5,161 |
| High | 9.22 | 9.22 | 9.22 | 9.14 | 12.00 |
| Low | 9.12 | 9.13 | 9.13 | 9.00 | 11.90 |
| High/Low range | 0.10 | 0.09 | 0.09 | 0.14 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.94% |
9.03 |
8.41 |
0.62 |
79,811 |
| January 1st |
-5.11% |
9.30 |
8.41 |
0.89 |
23,728 |
| 5 days |
-6.96% |
9.22 |
8.41 |
0.81 |
23,414 |
| 1 month |
-7.37% |
9.30 |
8.41 |
0.89 |
17,739 |
| 6 months |
-9.14% |
9.52 |
8.41 |
1.11 |
31,128 |
| 1 year |
+2.89% |
9.54 |
7.89 |
1.65 |
33,870 |
| 3 years |
-25.85% |
11.35 |
6.90 |
4.45 |
29,037 |
| 5 years |
-4.04% |
14.12 |
6.90 |
7.22 |
25,813 |
| 10 years |
-30.32% |
14.12 |
6.01 |
8.11 |
26,125 |
| 15 years |
-14.59% |
14.78 |
6.01 |
8.77 |
27,140 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.09 |
| MA20 |
9.14 |
| MA50 |
9.11 |
| MA100 |
9.00 |
| Price / MA7 |
-5.94% |
| Price / MA20 |
-6.46% |
| Price / MA50 |
-6.15% |
| Price / MA100 |
-5.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
