PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart
Current price: |
8.50 USD
|
Change (%): |
+0.24% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
8.48 |
Open: |
8.48 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Closed
|
Volume: |
144,558 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 8.55 | 8.45 | 8.46 | 8.48 | 8.50 |
Change (%) | +0.83% | -1.17% | +0.12% | +0.24% | +0.24% |
Change | +0.07 | -0.10 | +0.01 | +0.02 | +0.02 |
Open | 8.50 | 8.46 | 8.47 | 8.46 | 8.48 |
Volume | 194,776 | 181,696 | 112,520 | 100,773 | 144,558 |
High | 8.55 | 8.48 | 8.47 | 8.48 | 8.51 |
Low | 8.45 | 8.42 | 8.42 | 8.44 | 8.48 |
High/Low range | 0.10 | 0.06 | 0.05 | 0.04 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.24% |
8.51 |
8.48 |
0.03 |
144,558 |
January 1st |
+1.43% |
8.60 |
8.32 |
0.28 |
161,409 |
5 days |
-0.59% |
8.51 |
8.44 |
0.07 |
100,773 |
1 month |
-0.12% |
8.60 |
8.42 |
0.18 |
154,252 |
6 months |
+0.18% |
8.81 |
8.16 |
0.65 |
154,222 |
1 year |
+1.80% |
8.81 |
7.95 |
0.86 |
136,898 |
3 years |
-16.01% |
10.45 |
6.98 |
3.47 |
117,669 |
5 years |
+34.34% |
13.30 |
6.51 |
6.79 |
124,182 |
10 years |
-25.50% |
13.30 |
5.95 |
7.35 |
109,225 |
15 years |
-27.78% |
13.73 |
5.95 |
7.78 |
108,042 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|