PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart
| Current price: |
8.50 USD
|
| Change (%): |
+0.24% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
8.48 |
| Open: |
8.48 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
144,558 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.55 | 8.45 | 8.46 | 8.48 | 8.50 |
| Change (%) | +0.83% | -1.17% | +0.12% | +0.24% | +0.24% |
| Change | +0.07 | -0.10 | +0.01 | +0.02 | +0.02 |
| Open | 8.50 | 8.46 | 8.47 | 8.46 | 8.48 |
| Volume | 194,776 | 181,696 | 112,520 | 100,773 | 144,558 |
| High | 8.55 | 8.48 | 8.47 | 8.48 | 8.51 |
| Low | 8.45 | 8.42 | 8.42 | 8.44 | 8.48 |
| High/Low range | 0.10 | 0.06 | 0.05 | 0.04 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
8.51 |
8.48 |
0.03 |
144,558 |
| January 1st |
+1.43% |
8.60 |
8.32 |
0.28 |
161,409 |
| 5 days |
-0.59% |
8.51 |
8.44 |
0.07 |
100,773 |
| 1 month |
-0.12% |
8.60 |
8.42 |
0.18 |
154,252 |
| 6 months |
+0.18% |
8.81 |
8.16 |
0.65 |
154,222 |
| 1 year |
+1.80% |
8.81 |
7.95 |
0.86 |
136,898 |
| 3 years |
-16.01% |
10.45 |
6.98 |
3.47 |
117,669 |
| 5 years |
+34.34% |
13.30 |
6.51 |
6.79 |
124,182 |
| 10 years |
-25.50% |
13.30 |
5.95 |
7.35 |
109,225 |
| 15 years |
-27.78% |
13.73 |
5.95 |
7.78 |
108,042 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
