PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart
| Current price: |
8.52 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
8.52 |
| Open: |
8.52 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
44,686 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.46 | 8.48 | 8.48 | 8.52 | 8.52 |
| Change (%) | +0.12% | +0.24% | +0.00% | +0.47% | +0.00% |
| Change | +0.01 | +0.02 | 0 | +0.04 | 0 |
| Open | 8.47 | 8.46 | 8.49 | 8.48 | 8.52 |
| Volume | 112,520 | 100,773 | 91,501 | 144,558 | 44,686 |
| High | 8.47 | 8.48 | 8.50 | 8.51 | 8.54 |
| Low | 8.42 | 8.44 | 8.44 | 8.48 | 8.51 |
| High/Low range | 0.05 | 0.04 | 0.05 | 0.03 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
8.54 |
8.51 |
0.03 |
44,686 |
| January 1st |
+1.67% |
8.60 |
8.32 |
0.28 |
159,708 |
| 5 days |
+0.71% |
8.54 |
8.44 |
0.10 |
112,277 |
| 1 month |
-0.12% |
8.60 |
8.42 |
0.18 |
152,626 |
| 6 months |
+0.35% |
8.81 |
8.16 |
0.65 |
153,200 |
| 1 year |
+0.83% |
8.81 |
7.95 |
0.86 |
136,926 |
| 3 years |
-15.81% |
10.45 |
6.98 |
3.47 |
117,701 |
| 5 years |
+9.79% |
13.30 |
6.51 |
6.79 |
123,909 |
| 10 years |
-25.72% |
13.30 |
5.95 |
7.35 |
109,257 |
| 15 years |
-28.82% |
13.73 |
5.95 |
7.78 |
108,047 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.49 |
| MA20 |
8.47 |
| MA50 |
8.38 |
| MA100 |
8.25 |
| Price / MA7 |
+0.35% |
| Price / MA20 |
+0.59% |
| Price / MA50 |
+1.67% |
| Price / MA100 |
+3.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
