PIMCO INC. STRATEGY FUND SHARES OF BENE
PIMCO INC. STRATEGY FUND SHARES OF BENE
8.50 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 8.48
Change: +0.02
Volume: 144,558
Low: 8.48
High: 8.51
High / Low range: 0.03
Type: ETF
Ticker: PFL
ISIN:

PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart

Current price: 8.50 USD
Change (%): +0.24%
Change: +0.02
Date - Hour:
Previous close: 8.48
Open: 8.48
Financial instrument type: ETF
Market: NYSE Stocks - Closed
Volume: 144,558

5 days quotes 15 min delayed data - NYSE Stocks

Last8.558.458.468.488.50
Change (%)+0.83%-1.17%+0.12%+0.24%+0.24%
Change+0.07-0.10+0.01+0.02+0.02
Open8.508.468.478.468.48
Volume194,776181,696112,520100,773144,558
High8.558.488.478.488.51
Low8.458.428.428.448.48
High/Low range0.100.060.050.040.03
5 days change : -0.59%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.24% 8.51 8.48 0.03 144,558
January 1st +1.43% 8.60 8.32 0.28 161,409
5 days -0.59% 8.51 8.44 0.07 100,773
1 month -0.12% 8.60 8.42 0.18 154,252
6 months +0.18% 8.81 8.16 0.65 154,222
1 year +1.80% 8.81 7.95 0.86 136,898
3 years -16.01% 10.45 6.98 3.47 117,669
5 years +34.34% 13.30 6.51 6.79 124,182
10 years -25.50% 13.30 5.95 7.35 109,225
15 years -27.78% 13.73 5.95 7.78 108,042

Technical indicators 15 min delayed data - NYSE Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day