PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart
Current price: |
8.52 USD
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
8.52 |
Open: |
8.52 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Open
|
Volume: |
44,686 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 8.46 | 8.48 | 8.48 | 8.52 | 8.52 |
Change (%) | +0.12% | +0.24% | +0.00% | +0.47% | +0.00% |
Change | +0.01 | +0.02 | 0 | +0.04 | 0 |
Open | 8.47 | 8.46 | 8.49 | 8.48 | 8.52 |
Volume | 112,520 | 100,773 | 91,501 | 144,558 | 44,686 |
High | 8.47 | 8.48 | 8.50 | 8.51 | 8.54 |
Low | 8.42 | 8.44 | 8.44 | 8.48 | 8.51 |
High/Low range | 0.05 | 0.04 | 0.05 | 0.03 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
8.54 |
8.51 |
0.03 |
44,686 |
January 1st |
+1.67% |
8.60 |
8.32 |
0.28 |
159,708 |
5 days |
+0.71% |
8.54 |
8.44 |
0.10 |
112,277 |
1 month |
-0.12% |
8.60 |
8.42 |
0.18 |
152,626 |
6 months |
+0.35% |
8.81 |
8.16 |
0.65 |
153,200 |
1 year |
+0.83% |
8.81 |
7.95 |
0.86 |
136,926 |
3 years |
-15.81% |
10.45 |
6.98 |
3.47 |
117,701 |
5 years |
+9.79% |
13.30 |
6.51 |
6.79 |
123,909 |
10 years |
-25.72% |
13.30 |
5.95 |
7.35 |
109,257 |
15 years |
-28.82% |
13.73 |
5.95 |
7.78 |
108,047 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
8.49 |
MA20 |
8.47 |
MA50 |
8.38 |
MA100 |
8.25 |
Price / MA7 |
+0.35% |
Price / MA20 |
+0.59% |
Price / MA50 |
+1.67% |
Price / MA100 |
+3.27% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|