PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart
| Current price: |
297.60 USD
|
| Change (%): |
-1.46% |
| Change: |
-4.40 |
| Date - Hour: |
04/22/2025 - 15:34 |
| Previous close: |
8.04 |
| Open: |
302.90 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,552 |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 |
| Last | 7.97 | 8.07 | 8.04 | 8.04 | 297.60 |
| Change (%) | +1.53% | +1.26% | -0.37% | +0.00% | -1.46% |
| Change | +0.12 | +0.10 | -0.03 | 0 | -4.40 |
| Open | 7.94 | 8.01 | 8.09 | 8.08 | 302.90 |
| Volume | 134,404 | 120,497 | 116,860 | 151,593 | 3,552 |
| High | 7.97 | 8.08 | 8.09 | 8.13 | 302.90 |
| Low | 7.85 | 7.95 | 8.00 | 8.02 | 297.50 |
| High/Low range | 0.12 | 0.13 | 0.09 | 0.11 | 5.40 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
8.16 |
8.07 |
0.09 |
114,190 |
| January 1st |
-3.10% |
8.60 |
7.11 |
1.49 |
173,395 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-4.81% |
8.60 |
7.11 |
1.49 |
211,539 |
| 6 months |
-5.36% |
8.61 |
7.11 |
1.50 |
160,811 |
| 1 year |
-0.37% |
8.81 |
7.11 |
1.70 |
144,880 |
| 3 years |
-17.98% |
9.86 |
6.98 |
2.88 |
120,718 |
| 5 years |
-4.02% |
13.30 |
6.98 |
6.32 |
123,099 |
| 10 years |
-28.90% |
13.30 |
5.95 |
7.35 |
110,495 |
| 15 years |
-22.96% |
13.73 |
5.95 |
7.78 |
108,113 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.03 |
| MA20 |
8.22 |
| MA50 |
8.36 |
| MA100 |
8.28 |
| Price / MA7 |
+1.12% |
| Price / MA20 |
-1.22% |
| Price / MA50 |
-2.87% |
| Price / MA100 |
-1.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
