PIMCO INC. STRATEGY FUND SHARES OF BENE
PIMCO INC. STRATEGY FUND SHARES OF BENE
8.52 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 8.52
Change: 0
Volume: 44,686
Low: 8.51
High: 8.54
High / Low range: 0.03
Type: ETF
Ticker: PFL
ISIN:

PIMCO INC. STRATEGY FUND SHARES OF BENE quotes and chart

Current price: 8.52 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 8.52
Open: 8.52
Financial instrument type: ETF
Market: NYSE Stocks - Open
Volume: 44,686

5 days quotes 15 min delayed data - NYSE Stocks

Last8.468.488.488.528.52
Change (%)+0.12%+0.24%+0.00%+0.47%+0.00%
Change+0.01+0.020+0.040
Open8.478.468.498.488.52
Volume112,520100,77391,501144,55844,686
High8.478.488.508.518.54
Low8.428.448.448.488.51
High/Low range0.050.040.050.030.03
5 days change : +0.71%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 8.54 8.51 0.03 44,686
January 1st +1.67% 8.60 8.32 0.28 159,708
5 days +0.71% 8.54 8.44 0.10 112,277
1 month -0.12% 8.60 8.42 0.18 152,626
6 months +0.35% 8.81 8.16 0.65 153,200
1 year +0.83% 8.81 7.95 0.86 136,926
3 years -15.81% 10.45 6.98 3.47 117,701
5 years +9.79% 13.30 6.51 6.79 123,909
10 years -25.72% 13.30 5.95 7.35 109,257
15 years -28.82% 13.73 5.95 7.78 108,047

Technical indicators 15 min delayed data - NYSE Stocks

MA7 8.49
MA20 8.47
MA50 8.38
MA100 8.25
Price / MA7 +0.35%
Price / MA20 +0.59%
Price / MA50 +1.67%
Price / MA100 +3.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day