PCM FUND INC. quotes and chart
| Current price: |
6.77 USD
|
| Change (%): |
-0.88% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
6.83 |
| Open: |
6.75 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
87,007 |
| Exchanged capital: |
0.733% |
| Issued capital: |
11,869,000 |
| Capitalization: |
80M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.70 | 6.65 | 6.62 | 6.83 | 6.77 |
| Change (%) | -13.77% | -0.75% | -0.45% | +3.17% | -0.88% |
| Change | -1.07 | -0.05 | -0.03 | +0.21 | -0.06 |
| Open | 7.23 | 6.70 | 6.63 | 6.62 | 6.75 |
| Volume | 480,533 | 201,778 | 140,975 | 115,345 | 87,007 |
| High | 7.25 | 6.77 | 6.74 | 6.84 | 6.82 |
| Low | 6.65 | 6.64 | 6.51 | 6.60 | 6.71 |
| High/Low range | 0.60 | 0.13 | 0.23 | 0.24 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
6.82 |
6.71 |
0.11 |
87,007 |
| January 1st |
-12.08% |
7.83 |
6.51 |
1.32 |
181,037 |
| 5 days |
+1.81% |
6.82 |
6.71 |
0.11 |
87,007 |
| 1 month |
-16.42% |
8.00 |
6.51 |
1.49 |
92,500 |
| 6 months |
-10.92% |
8.39 |
6.51 |
1.88 |
51,364 |
| 1 year |
-16.52% |
9.15 |
6.51 |
2.64 |
47,303 |
| 3 years |
-36.67% |
11.15 |
6.51 |
4.64 |
33,186 |
| 5 years |
-41.23% |
12.77 |
5.51 |
7.26 |
33,806 |
| 10 years |
-36.73% |
12.77 |
5.51 |
7.26 |
36,622 |
| 15 years |
-19.50% |
13.61 |
5.51 |
8.10 |
34,331 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.94 |
| MA20 |
7.46 |
| MA50 |
7.73 |
| MA100 |
7.67 |
| Price / MA7 |
-2.45% |
| Price / MA20 |
-9.25% |
| Price / MA50 |
-12.42% |
| Price / MA100 |
-11.73% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
