HIGH INCOME SECURITIES FUND quotes and chart
| Current price: |
6.67 USD
|
| Change (%): |
+0.30% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
6.65 |
| Open: |
6.66 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
9,647 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.65 | 6.68 | 6.70 | 6.65 | 6.67 |
| Change (%) | +0.00% | +0.45% | +0.30% | -0.75% | +0.30% |
| Change | 0 | +0.03 | +0.02 | -0.05 | +0.02 |
| Open | 6.68 | 6.63 | 6.70 | 6.66 | 6.66 |
| Volume | 32,571 | 31,811 | 71,450 | 42,000 | 9,647 |
| High | 6.69 | 6.70 | 6.72 | 6.68 | 6.70 |
| Low | 6.62 | 6.63 | 6.69 | 6.54 | 6.63 |
| High/Low range | 0.07 | 0.07 | 0.03 | 0.14 | 0.07 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
6.70 |
6.63 |
0.07 |
9,647 |
| January 1st |
+2.14% |
6.89 |
6.47 |
0.42 |
86,595 |
| 5 days |
+0.30% |
6.72 |
6.54 |
0.18 |
56,725 |
| 1 month |
-2.20% |
6.89 |
6.54 |
0.35 |
77,607 |
| 6 months |
-0.15% |
6.92 |
6.30 |
0.62 |
124,233 |
| 1 year |
-0.45% |
7.00 |
6.19 |
0.81 |
132,858 |
| 3 years |
-16.21% |
8.17 |
5.71 |
2.46 |
92,554 |
| 5 years |
+29.01% |
10.09 |
5.14 |
4.95 |
90,365 |
| 10 years |
-18.56% |
10.09 |
4.70 |
5.39 |
62,108 |
| 15 years |
-17.35% |
10.09 |
4.70 |
5.39 |
55,294 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.61 |
| MA20 |
6.69 |
| MA50 |
6.59 |
| MA100 |
6.51 |
| Price / MA7 |
+0.91% |
| Price / MA20 |
-0.30% |
| Price / MA50 |
+1.21% |
| Price / MA100 |
+2.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
