PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart
Current price: | 20.09 USD |
Change (%): | -1.42% |
Change: | -0.29 |
Date - Hour: | |
Previous close: | 20.38 |
Open: | 20.31 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 2,591,369 |
Exchanged capital: | 0.368% |
Issued capital: | 703,776,000 |
Capitalization: | 14,139M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 19.97 | 20.17 | 20.18 | 20.38 | 20.09 |
Change (%) | -1.33% | +1.00% | +0.05% | +0.99% | -1.42% |
Change | -0.27 | +0.20 | +0.01 | +0.20 | -0.29 |
Open | 20.24 | 20.02 | 20.20 | 20.35 | 20.31 |
Volume | 10,276,377 | 1,697,370 | 1,522,586 | 2,119,982 | 2,591,369 |
High | 20.26 | 20.28 | 20.32 | 20.47 | 20.39 |
Low | 19.85 | 20.02 | 20.13 | 20.27 | 20.08 |
High/Low range | 0.41 | 0.27 | 0.19 | 0.20 | 0.31 |
5 days change : +0.60% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.42% | 20.39 | 20.08 | 0.31 | 2,591,369 |
January 1st | +17.62% | 21.00 | 17.05 | 3.95 | 4,086,060 |
5 days | +0.60% | 20.47 | 20.02 | 0.46 | 1,779,979 |
1 month | +0.65% | 20.58 | 18.50 | 2.08 | 3,626,663 |
6 months | +14.87% | 21.00 | 16.21 | 4.79 | 3,534,901 |
1 year | +16.06% | 21.00 | 16.21 | 4.79 | 3,078,733 |
3 years | +77.32% | 21.00 | 9.10 | 11.90 | 3,859,474 |
5 years | +263.29% | 21.00 | 4.53 | 16.47 | 4,425,492 |
10 years | -58.17% | 51.71 | 3.00 | 48.71 | 3,679,120 |
15 years | -27.67% | 61.09 | 3.00 | 58.09 | 2,775,458 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 20.17 |
MA20 | 19.76 |
MA50 | 19.91 |
MA100 | 18.58 |
Price / MA7 | -0.40% |
Price / MA20 | +1.67% |
Price / MA50 | +0.90% |
Price / MA100 | +8.13% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |