PLAINS ALL AMERICAN PIPELINE L.P.
PLAINS ALL AMERICAN PIPELINE L.P.
20.09 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 20.31
Change: -0.29
Volume: 2,591,369
Low: 20.08
High: 20.39
High / Low range: 0.31
Type: Stocks
Ticker: PAA
ISIN:

PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart

Current price: 20.09 USD
Change (%): -1.42%
Change: -0.29
Date - Hour:
Previous close: 20.38
Open: 20.31
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 2,591,369
Exchanged capital: 0.368%
Issued capital: 703,776,000
Capitalization: 14,139M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last19.9720.1720.1820.3820.09
Change (%)-1.33%+1.00%+0.05%+0.99%-1.42%
Change-0.27+0.20+0.01+0.20-0.29
Open20.2420.0220.2020.3520.31
Volume10,276,3771,697,3701,522,5862,119,9822,591,369
High20.2620.2820.3220.4720.39
Low19.8520.0220.1320.2720.08
High/Low range0.410.270.190.200.31
5 days change : +0.60%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.42% 20.39 20.08 0.31 2,591,369
January 1st +17.62% 21.00 17.05 3.95 4,086,060
5 days +0.60% 20.47 20.02 0.46 1,779,979
1 month +0.65% 20.58 18.50 2.08 3,626,663
6 months +14.87% 21.00 16.21 4.79 3,534,901
1 year +16.06% 21.00 16.21 4.79 3,078,733
3 years +77.32% 21.00 9.10 11.90 3,859,474
5 years +263.29% 21.00 4.53 16.47 4,425,492
10 years -58.17% 51.71 3.00 48.71 3,679,120
15 years -27.67% 61.09 3.00 58.09 2,775,458

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 20.17
MA20 19.76
MA50 19.91
MA100 18.58
Price / MA7 -0.40%
Price / MA20 +1.67%
Price / MA50 +0.90%
Price / MA100 +8.13%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day