PLAINS ALL AMERICAN PIPELINE L.P.
0.51
USD
(+0.00%)
03/21/2025 - 16:30
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 0.51 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 0.51 |
| High: | 0.51 |
| High / Low range: | 0 |
| Type: | Stocks |
| Ticker: | PAA |
| ISIN: |
PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart
| Current price: | 0.51 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/21/2025 - 16:30 |
| Previous close: | 20.24 |
| Open: | 0.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 100,000 |
| Capitalization: | 51,000 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 19.96 | 19.94 | 20.19 | 20.24 | 0.51 |
| Change (%) | +1.27% | -0.10% | +1.25% | +0.25% | +0.00% |
| Change | +0.25 | -0.02 | +0.25 | +0.05 | 0 |
| Open | 19.64 | 20.08 | 20.04 | 20.19 | 0.51 |
| Volume | 2,981,566 | 1,527,915 | 2,953,912 | 2,580,151 | 0 |
| High | 20.11 | 20.11 | 20.28 | 20.30 | 0.51 |
| Low | 19.64 | 19.85 | 19.94 | 20.01 | 0.51 |
| High/Low range | 0.47 | 0.27 | 0.34 | 0.29 | 0 |
| 5 days change : +2.00% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.33% | 20.26 | 19.85 | 0.41 | 10,276,377 |
| January 1st | +16.92% | 21.00 | 17.05 | 3.95 | 4,099,795 |
| 5 days | +1.32% | 20.30 | 19.85 | 0.45 | 2,353,992 |
| 1 month | -2.49% | 20.58 | 18.50 | 2.08 | 3,403,925 |
| 6 months | +12.51% | 21.00 | 16.21 | 4.79 | 3,496,944 |
| 1 year | +14.97% | 21.00 | 16.21 | 4.79 | 3,063,976 |
| 3 years | +84.06% | 21.00 | 9.10 | 11.90 | 3,861,695 |
| 5 years | +252.21% | 21.00 | 4.50 | 16.50 | 4,452,268 |
| 10 years | -57.88% | 51.71 | 3.00 | 48.71 | 3,674,192 |
| 15 years | -27.45% | 61.09 | 3.00 | 58.09 | 2,771,809 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.89 |
| MA20 | 19.75 |
| MA50 | 19.78 |
| MA100 | 18.42 |
| Price / MA7 | +0.40% |
| Price / MA20 | +1.11% |
| Price / MA50 | +0.96% |
| Price / MA100 | +8.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
