PLAINS ALL AMERICAN PIPELINE L.P.
PLAINS ALL AMERICAN PIPELINE L.P.
0.51 USD (+0.00%)
03/21/2025 - 16:30 Closed 15 min delayed data - NASDAQ Stocks
Open: 0.51
Change: 0
Volume: 0
Low: 0.51
High: 0.51
High / Low range: 0
Type: Stocks
Ticker: PAA
ISIN:

PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart

Current price: 0.51 USD
Change (%): +0.00%
Change: 0
Date - Hour: 03/21/2025 - 16:30
Previous close: 20.24
Open: 0.51
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 0
Exchanged capital: 0%
Issued capital: 100,000
Capitalization: 51,000 USD

5 days quotes 15 min delayed data - NASDAQ Stocks

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last19.9619.9420.1920.240.51
Change (%)+1.27%-0.10%+1.25%+0.25%+0.00%
Change+0.25-0.02+0.25+0.050
Open19.6420.0820.0420.190.51
Volume2,981,5661,527,9152,953,9122,580,1510
High20.1120.1120.2820.300.51
Low19.6419.8519.9420.010.51
High/Low range0.470.270.340.290
5 days change : +2.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.33% 20.26 19.85 0.41 10,276,377
January 1st +16.92% 21.00 17.05 3.95 4,099,795
5 days +1.32% 20.30 19.85 0.45 2,353,992
1 month -2.49% 20.58 18.50 2.08 3,403,925
6 months +12.51% 21.00 16.21 4.79 3,496,944
1 year +14.97% 21.00 16.21 4.79 3,063,976
3 years +84.06% 21.00 9.10 11.90 3,861,695
5 years +252.21% 21.00 4.50 16.50 4,452,268
10 years -57.88% 51.71 3.00 48.71 3,674,192
15 years -27.45% 61.09 3.00 58.09 2,771,809

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 19.89
MA20 19.75
MA50 19.78
MA100 18.42
Price / MA7 +0.40%
Price / MA20 +1.11%
Price / MA50 +0.96%
Price / MA100 +8.41%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day
06/19/2026 All day