PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart
| Current price: | 20.09 USD |
| Change (%): | -1.42% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 20.38 |
| Open: | 20.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,591,369 |
| Exchanged capital: | 0.368% |
| Issued capital: | 703,776,000 |
| Capitalization: | 14,139M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.97 | 20.17 | 20.18 | 20.38 | 20.09 |
| Change (%) | -1.33% | +1.00% | +0.05% | +0.99% | -1.42% |
| Change | -0.27 | +0.20 | +0.01 | +0.20 | -0.29 |
| Open | 20.24 | 20.02 | 20.20 | 20.35 | 20.31 |
| Volume | 10,276,377 | 1,697,370 | 1,522,586 | 2,119,982 | 2,591,369 |
| High | 20.26 | 20.28 | 20.32 | 20.47 | 20.39 |
| Low | 19.85 | 20.02 | 20.13 | 20.27 | 20.08 |
| High/Low range | 0.41 | 0.27 | 0.19 | 0.20 | 0.31 |
| 5 days change : +0.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 20.39 | 20.08 | 0.31 | 2,591,369 |
| January 1st | +17.62% | 21.00 | 17.05 | 3.95 | 4,086,060 |
| 5 days | +0.60% | 20.47 | 20.02 | 0.46 | 1,779,979 |
| 1 month | +0.65% | 20.58 | 18.50 | 2.08 | 3,626,663 |
| 6 months | +14.87% | 21.00 | 16.21 | 4.79 | 3,534,901 |
| 1 year | +16.06% | 21.00 | 16.21 | 4.79 | 3,078,733 |
| 3 years | +77.32% | 21.00 | 9.10 | 11.90 | 3,859,474 |
| 5 years | +263.29% | 21.00 | 4.53 | 16.47 | 4,425,492 |
| 10 years | -58.17% | 51.71 | 3.00 | 48.71 | 3,679,120 |
| 15 years | -27.67% | 61.09 | 3.00 | 58.09 | 2,775,458 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.17 |
| MA20 | 19.76 |
| MA50 | 19.91 |
| MA100 | 18.58 |
| Price / MA7 | -0.40% |
| Price / MA20 | +1.67% |
| Price / MA50 | +0.90% |
| Price / MA100 | +8.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
