PLAINS ALL AMERICAN PIPELINE L.P. quotes and chart
| Current price: | 17.43 USD |
| Change (%): | -0.23% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 17.47 |
| Open: | 17.41 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,908,864 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.95 | 17.14 | 17.18 | 17.47 | 17.43 |
| Change (%) | +0.30% | +1.12% | +0.23% | +1.69% | -0.23% |
| Change | +0.05 | +0.19 | +0.04 | +0.29 | -0.04 |
| Open | 17.00 | 17.02 | 17.10 | 17.22 | 17.41 |
| Volume | 4,703,729 | 2,629,094 | 3,250,574 | 3,609,605 | 2,908,864 |
| High | 17.09 | 17.18 | 17.30 | 17.50 | 17.48 |
| Low | 16.80 | 16.98 | 17.07 | 17.20 | 17.30 |
| High/Low range | 0.30 | 0.20 | 0.23 | 0.31 | 0.18 |
| 5 days change : +2.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 17.48 | 17.30 | 0.18 | 2,908,864 |
| January 1st | +15.05% | 19.17 | 15.03 | 4.15 | 2,775,310 |
| 5 days | +2.83% | 17.50 | 17.20 | 0.31 | 3,609,605 |
| 1 month | +0.93% | 18.05 | 16.21 | 1.84 | 3,591,713 |
| 6 months | +0.35% | 19.17 | 16.21 | 2.96 | 2,319,386 |
| 1 year | +12.16% | 19.17 | 14.46 | 4.71 | 2,871,845 |
| 3 years | +73.43% | 19.17 | 8.64 | 10.53 | 4,025,718 |
| 5 years | +2.71% | 19.39 | 3.00 | 16.39 | 4,580,418 |
| 10 years | -67.57% | 55.73 | 3.00 | 52.73 | 3,603,584 |
| 15 years | -30.24% | 61.09 | 3.00 | 58.09 | 2,703,047 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.20 |
| MA20 | 16.93 |
| MA50 | 17.11 |
| MA100 | 17.30 |
| Price / MA7 | +1.34% |
| Price / MA20 | +2.95% |
| Price / MA50 | +1.87% |
| Price / MA100 | +0.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
