OWENS & MINOR INC. quotes and chart
| Current price: |
9.00 USD
|
| Change (%): |
-5.66% |
| Change: |
-0.54 |
| Date - Hour: |
|
| Previous close: |
9.54 |
| Open: |
9.37 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,531,606 |
| Exchanged capital: |
4.581% |
| Issued capital: |
77,096,100 |
| Capitalization: |
694M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.87 | 9.80 | 10.09 | 9.54 | 9.00 |
| Change (%) | +5.11% | -0.71% | +2.96% | -5.45% | -5.66% |
| Change | +0.48 | -0.07 | +0.29 | -0.55 | -0.54 |
| Open | 9.44 | 9.83 | 9.79 | 9.95 | 9.37 |
| Volume | 1,078,637 | 1,156,516 | 918,618 | 889,673 | 3,531,606 |
| High | 9.91 | 10.09 | 10.17 | 10.06 | 9.37 |
| Low | 9.39 | 9.71 | 9.70 | 9.49 | 8.94 |
| High/Low range | 0.52 | 0.39 | 0.47 | 0.57 | 0.43 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.66% |
9.37 |
8.94 |
0.43 |
3,531,606 |
| January 1st |
-31.14% |
15.54 |
6.07 |
9.47 |
1,606,914 |
| 5 days |
-4.15% |
10.17 |
8.94 |
1.23 |
988,269 |
| 1 month |
+44.70% |
10.43 |
6.17 |
4.26 |
2,299,824 |
| 6 months |
-43.33% |
16.38 |
6.07 |
10.31 |
1,091,461 |
| 1 year |
-65.52% |
28.35 |
6.07 |
22.28 |
982,814 |
| 3 years |
-80.25% |
46.00 |
6.07 |
39.93 |
858,013 |
| 5 years |
+52.28% |
49.16 |
5.20 |
43.96 |
1,131,101 |
| 10 years |
-73.68% |
49.16 |
2.43 |
46.73 |
1,077,724 |
| 15 years |
-70.36% |
49.16 |
2.43 |
46.73 |
860,970 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.56 |
| MA20 |
9.06 |
| MA50 |
10.55 |
| MA100 |
11.84 |
| Price / MA7 |
-5.86% |
| Price / MA20 |
-0.66% |
| Price / MA50 |
-14.69% |
| Price / MA100 |
-23.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
