OVINTIV INC. DE quotes and chart
| Current price: | 41.60 USD |
| Change (%): | -1.24% |
| Change: | -0.52 |
| Date - Hour: | |
| Previous close: | 42.12 |
| Open: | 42.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 583,532 |
| Exchanged capital: | 0.224% |
| Issued capital: | 260,324,000 |
| Capitalization: | 10,829M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 40.53 | 41.09 | 40.75 | 42.12 | 41.60 |
| Change (%) | +4.70% | +1.38% | -0.83% | +3.36% | -1.24% |
| Change | +1.82 | +0.56 | -0.34 | +1.37 | -0.52 |
| Open | 38.81 | 40.69 | 41.78 | 40.90 | 42.09 |
| Volume | 3,261,799 | 3,387,092 | 2,757,454 | 3,222,301 | 583,532 |
| High | 40.55 | 41.52 | 41.78 | 42.79 | 42.25 |
| Low | 38.42 | 40.59 | 40.55 | 40.42 | 41.57 |
| High/Low range | 2.13 | 0.93 | 1.23 | 2.37 | 0.68 |
| 5 days change : +2.64% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 42.25 | 41.57 | 0.68 | 583,532 |
| January 1st | +2.72% | 46.35 | 36.62 | 9.73 | 2,889,679 |
| 5 days | +2.64% | 42.79 | 40.42 | 2.37 | 3,122,282 |
| 1 month | -8.65% | 44.12 | 36.62 | 7.50 | 3,721,884 |
| 6 months | +2.67% | 47.18 | 36.62 | 10.56 | 2,997,876 |
| 1 year | -19.18% | 55.95 | 36.62 | 19.33 | 2,951,733 |
| 3 years | -13.30% | 63.30 | 32.07 | 31.23 | 3,442,599 |
| 5 years | +1,591.06% | 63.30 | 2.35 | 60.95 | 3,834,322 |
| 10 years | -25.05% | 73.65 | 2.10 | 71.55 | 3,543,182 |
| 15 years | -73.02% | 176.25 | 2.10 | 174.15 | 2,693,264 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.02 |
| MA20 | 40.37 |
| MA50 | 42.44 |
| MA100 | 41.80 |
| Price / MA7 | +1.41% |
| Price / MA20 | +3.05% |
| Price / MA50 | -1.98% |
| Price / MA100 | -0.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
