OVINTIV INC. DE
OVINTIV INC. DE
41.60 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 42.09
Change: -0.52
Volume: 583,532
Low: 41.57
High: 42.25
High / Low range: 0.68
Type: Stocks
Ticker: OVV
ISIN:

OVINTIV INC. DE quotes and chart

Current price: 41.60 USD
Change (%): -1.24%
Change: -0.52
Date - Hour:
Previous close: 42.12
Open: 42.09
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 583,532
Exchanged capital: 0.224%
Issued capital: 260,324,000
Capitalization: 10,829M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last40.5341.0940.7542.1241.60
Change (%)+4.70%+1.38%-0.83%+3.36%-1.24%
Change+1.82+0.56-0.34+1.37-0.52
Open38.8140.6941.7840.9042.09
Volume3,261,7993,387,0922,757,4543,222,301583,532
High40.5541.5241.7842.7942.25
Low38.4240.5940.5540.4241.57
High/Low range2.130.931.232.370.68
5 days change : +2.64%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.24% 42.25 41.57 0.68 583,532
January 1st +2.72% 46.35 36.62 9.73 2,889,679
5 days +2.64% 42.79 40.42 2.37 3,122,282
1 month -8.65% 44.12 36.62 7.50 3,721,884
6 months +2.67% 47.18 36.62 10.56 2,997,876
1 year -19.18% 55.95 36.62 19.33 2,951,733
3 years -13.30% 63.30 32.07 31.23 3,442,599
5 years +1,591.06% 63.30 2.35 60.95 3,834,322
10 years -25.05% 73.65 2.10 71.55 3,543,182
15 years -73.02% 176.25 2.10 174.15 2,693,264

Technical indicators 15 min delayed data - NYSE Stocks

MA7 41.02
MA20 40.37
MA50 42.44
MA100 41.80
Price / MA7 +1.41%
Price / MA20 +3.05%
Price / MA50 -1.98%
Price / MA100 -0.48%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day