OVINTIV INC. DE
OVINTIV INC. DE
43.32 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 43.71
Change: -0.65
Volume: 2,777,699
Low: 43.13
High: 43.96
High / Low range: 0.83
Type: Stocks
Ticker: OVV
ISIN:

OVINTIV INC. DE quotes and chart

Current price: 43.32 USD
Change (%): -1.48%
Change: -0.65
Date - Hour:
Previous close: 43.97
Open: 43.71
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 2,777,699
Exchanged capital: 1.067%
Issued capital: 260,324,000
Capitalization: 11,277M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last41.4643.0143.8043.9743.32
Change (%)-1.57%+3.74%+1.84%+0.39%-1.48%
Change-0.66+1.55+0.79+0.17-0.65
Open42.0942.7043.4544.1743.71
Volume22,256,9533,680,0403,113,8773,260,7512,777,699
High42.2543.2043.8545.0143.96
Low41.3542.2243.1243.8243.13
High/Low range0.900.980.731.190.83
5 days change : +4.49%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.48% 43.96 43.13 0.83 2,777,699
January 1st +6.96% 46.35 36.62 9.73 3,263,798
5 days +4.49% 45.01 42.22 2.79 3,351,556
1 month +0.35% 45.01 36.62 8.39 4,672,867
6 months +12.90% 47.18 36.62 10.56 3,101,308
1 year -15.65% 55.95 36.62 19.33 3,031,460
3 years -21.42% 63.30 32.07 31.23 3,460,868
5 years +1,528.57% 63.30 2.39 60.91 3,824,487
10 years -20.73% 73.65 2.10 71.55 3,554,669
15 years -70.60% 176.25 2.10 174.15 2,701,534

Technical indicators 15 min delayed data - NYSE Stocks

MA7 42.86
MA20 40.58
MA50 42.43
MA100 41.98
Price / MA7 +1.07%
Price / MA20 +6.75%
Price / MA50 +2.10%
Price / MA100 +3.19%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day