OVINTIV INC. DE quotes and chart
| Current price: | 43.32 USD |
| Change (%): | -1.48% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 43.97 |
| Open: | 43.71 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,777,699 |
| Exchanged capital: | 1.067% |
| Issued capital: | 260,324,000 |
| Capitalization: | 11,277M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 41.46 | 43.01 | 43.80 | 43.97 | 43.32 |
| Change (%) | -1.57% | +3.74% | +1.84% | +0.39% | -1.48% |
| Change | -0.66 | +1.55 | +0.79 | +0.17 | -0.65 |
| Open | 42.09 | 42.70 | 43.45 | 44.17 | 43.71 |
| Volume | 22,256,953 | 3,680,040 | 3,113,877 | 3,260,751 | 2,777,699 |
| High | 42.25 | 43.20 | 43.85 | 45.01 | 43.96 |
| Low | 41.35 | 42.22 | 43.12 | 43.82 | 43.13 |
| High/Low range | 0.90 | 0.98 | 0.73 | 1.19 | 0.83 |
| 5 days change : +4.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 43.96 | 43.13 | 0.83 | 2,777,699 |
| January 1st | +6.96% | 46.35 | 36.62 | 9.73 | 3,263,798 |
| 5 days | +4.49% | 45.01 | 42.22 | 2.79 | 3,351,556 |
| 1 month | +0.35% | 45.01 | 36.62 | 8.39 | 4,672,867 |
| 6 months | +12.90% | 47.18 | 36.62 | 10.56 | 3,101,308 |
| 1 year | -15.65% | 55.95 | 36.62 | 19.33 | 3,031,460 |
| 3 years | -21.42% | 63.30 | 32.07 | 31.23 | 3,460,868 |
| 5 years | +1,528.57% | 63.30 | 2.39 | 60.91 | 3,824,487 |
| 10 years | -20.73% | 73.65 | 2.10 | 71.55 | 3,554,669 |
| 15 years | -70.60% | 176.25 | 2.10 | 174.15 | 2,701,534 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.86 |
| MA20 | 40.58 |
| MA50 | 42.43 |
| MA100 | 41.98 |
| Price / MA7 | +1.07% |
| Price / MA20 | +6.75% |
| Price / MA50 | +2.10% |
| Price / MA100 | +3.19% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
