NOVO NORDISK A/S quotes and chart
| Current price: | 85.73 USD |
| Change (%): | +3.76% |
| Change: | +3.11 |
| Date - Hour: | |
| Previous close: | 82.62 |
| Open: | 86.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 13,998,307 |
| Exchanged capital: | 0.325% |
| Issued capital: | 4,305,176,236 |
| Capitalization: | 369,083M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 85.34 | 84.45 | 82.65 | 82.62 | 85.73 |
| Change (%) | +1.56% | -1.04% | -2.13% | -0.04% | +3.76% |
| Change | +1.31 | -0.89 | -1.80 | -0.03 | +3.11 |
| Open | 84.60 | 84.87 | 82.13 | 81.62 | 86.43 |
| Volume | 5,755,658 | 5,797,110 | 5,226,936 | 9,801,157 | 13,998,307 |
| High | 86.47 | 85.44 | 83.38 | 83.44 | 87.42 |
| Low | 83.94 | 84.29 | 82.07 | 81.27 | 85.09 |
| High/Low range | 2.53 | 1.15 | 1.31 | 2.17 | 2.33 |
| 5 days change : +0.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.76% | 87.42 | 85.09 | 2.33 | 13,998,307 |
| January 1st | -0.34% | 89.97 | 78.17 | 11.80 | 9,173,328 |
| 5 days | +0.46% | 87.42 | 81.27 | 6.15 | 7,514,046 |
| 1 month | -2.19% | 89.97 | 78.17 | 11.80 | 9,621,478 |
| 6 months | -31.96% | 139.74 | 78.17 | 61.57 | 5,956,699 |
| 1 year | -27.51% | 148.15 | 78.17 | 69.98 | 5,093,165 |
| 3 years | +72.03% | 148.15 | 47.38 | 100.78 | 3,866,460 |
| 5 years | +166.20% | 148.15 | 24.62 | 123.53 | 3,306,585 |
| 10 years | +292.54% | 148.15 | 15.45 | 132.71 | 3,424,715 |
| 15 years | +1,135.48% | 148.15 | 6.84 | 141.31 | 3,072,792 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 84.29 |
| MA20 | 83.70 |
| MA50 | 93.85 |
| MA100 | 105.32 |
| Price / MA7 | +1.71% |
| Price / MA20 | +2.43% |
| Price / MA50 | -8.65% |
| Price / MA100 | -18.60% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
