ENPRO INC. quotes and chart
| Current price: | 147.11 USD |
| Change (%): | +0.89% |
| Change: | +1.29 |
| Date - Hour: | |
| Previous close: | 145.82 |
| Open: | 143.34 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 87,637 |
| Exchanged capital: | 0.414% |
| Issued capital: | 21,190,300 |
| Capitalization: | 3,117M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 141.92 | 137.27 | 155.00 | 145.82 | 147.11 |
| Change (%) | -0.61% | -3.28% | +12.92% | -5.92% | +0.89% |
| Change | -0.87 | -4.65 | +17.73 | -9.18 | +1.29 |
| Open | 135.03 | 146.62 | 135.85 | 148.73 | 143.34 |
| Volume | 170,762 | 158,265 | 217,501 | 120,946 | 87,637 |
| High | 147.89 | 147.61 | 158.90 | 150.70 | 147.99 |
| Low | 133.50 | 133.82 | 135.85 | 142.94 | 140.93 |
| High/Low range | 14.39 | 13.79 | 23.05 | 7.76 | 7.06 |
| 5 days change : +3.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 147.99 | 140.93 | 7.06 | 87,637 |
| January 1st | -14.69% | 214.58 | 133.50 | 81.08 | 126,068 |
| 5 days | +3.66% | 150.70 | 140.93 | 9.78 | 104,291 |
| 1 month | -13.15% | 181.92 | 133.50 | 48.42 | 154,027 |
| 6 months | -9.01% | 214.58 | 133.50 | 81.08 | 123,534 |
| 1 year | -6.56% | 214.58 | 133.50 | 81.08 | 108,235 |
| 3 years | +51.12% | 214.58 | 76.14 | 138.44 | 101,289 |
| 5 years | +261.36% | 214.58 | 36.93 | 177.65 | 99,440 |
| 10 years | +116.79% | 214.58 | 30.04 | 184.54 | 116,267 |
| 15 years | +395.49% | 214.58 | 26.65 | 187.93 | 130,426 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 145.56 |
| MA20 | 162.45 |
| MA50 | 176.50 |
| MA100 | 177.61 |
| Price / MA7 | +1.06% |
| Price / MA20 | -9.44% |
| Price / MA50 | -16.65% |
| Price / MA100 | -17.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
