NELNET INC. quotes and chart
| Current price: | 111.35 USD |
| Change (%): | -1.00% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 112.47 |
| Open: | 112.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 28,742 |
| Exchanged capital: | 0.079% |
| Issued capital: | 36,288,134 |
| Capitalization: | 4,041M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 109.62 | 111.31 | 112.72 | 112.47 | 111.35 |
| Change (%) | -0.50% | +1.54% | +1.27% | -0.22% | -1.00% |
| Change | -0.55 | +1.69 | +1.41 | -0.25 | -1.12 |
| Open | 108.67 | 109.60 | 112.30 | 113.03 | 112.06 |
| Volume | 44,017 | 28,131 | 34,812 | 31,491 | 28,742 |
| High | 110.11 | 111.55 | 112.99 | 113.03 | 112.06 |
| Low | 108.21 | 109.16 | 111.72 | 111.83 | 110.96 |
| High/Low range | 1.90 | 2.39 | 1.27 | 1.20 | 1.10 |
| 5 days change : +1.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 112.06 | 110.96 | 1.10 | 28,742 |
| January 1st | +4.25% | 113.03 | 101.88 | 11.15 | 38,800 |
| 5 days | +1.07% | 113.03 | 109.16 | 3.87 | 31,478 |
| 1 month | +5.67% | 113.03 | 101.88 | 11.15 | 39,919 |
| 6 months | +5.21% | 127.32 | 101.88 | 25.44 | 50,442 |
| 1 year | +26.55% | 127.32 | 83.75 | 43.57 | 68,260 |
| 3 years | +33.08% | 127.32 | 72.94 | 54.38 | 64,669 |
| 5 years | +91.65% | 127.32 | 36.70 | 90.62 | 71,485 |
| 10 years | +133.54% | 127.32 | 27.80 | 99.52 | 78,140 |
| 15 years | +652.37% | 127.32 | 14.16 | 113.16 | 85,242 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 111.21 |
| MA20 | 109.51 |
| MA50 | 108.18 |
| MA100 | 110.21 |
| Price / MA7 | +0.13% |
| Price / MA20 | +1.68% |
| Price / MA50 | +2.93% |
| Price / MA100 | +1.03% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
