NELNET INC. quotes and chart
| Current price: | 101.27 USD |
| Change (%): | -1.47% |
| Change: | -1.51 |
| Date - Hour: | |
| Previous close: | 102.78 |
| Open: | 100.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 72,404 |
| Exchanged capital: | 0.199% |
| Issued capital: | 36,293,051 |
| Capitalization: | 3,675M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 110.93 | 111.45 | 106.70 | 102.78 | 101.27 |
| Change (%) | +0.00% | +0.47% | -4.26% | -3.67% | -1.47% |
| Change | 0 | +0.52 | -4.75 | -3.92 | -1.51 |
| Open | 110.08 | 109.67 | 107.72 | 103.57 | 100.00 |
| Volume | 50,197 | 39,668 | 53,624 | 84,290 | 72,404 |
| High | 111.85 | 111.81 | 108.50 | 105.23 | 106.17 |
| Low | 110.08 | 108.84 | 106.04 | 101.04 | 98.15 |
| High/Low range | 1.77 | 2.97 | 2.46 | 4.19 | 8.02 |
| 5 days change : -8.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.47% | 106.17 | 98.15 | 8.02 | 72,404 |
| January 1st | -5.19% | 122.91 | 98.15 | 24.76 | 50,207 |
| 5 days | -8.71% | 106.17 | 98.15 | 8.02 | 84,290 |
| 1 month | -14.37% | 117.89 | 98.15 | 19.74 | 65,590 |
| 6 months | -9.38% | 127.32 | 98.15 | 29.17 | 50,451 |
| 1 year | +8.14% | 127.32 | 92.24 | 35.08 | 61,489 |
| 3 years | +19.00% | 127.32 | 72.94 | 54.38 | 62,406 |
| 5 years | +127.98% | 127.32 | 40.77 | 86.56 | 69,504 |
| 10 years | +118.02% | 127.32 | 27.80 | 99.52 | 77,978 |
| 15 years | +413.80% | 127.32 | 16.50 | 110.82 | 84,357 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 107.96 |
| MA20 | 111.83 |
| MA50 | 112.73 |
| MA100 | 110.00 |
| Price / MA7 | -6.20% |
| Price / MA20 | -9.44% |
| Price / MA50 | -10.17% |
| Price / MA100 | -7.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
