NL INDUSTRIES INC. quotes and chart
| Current price: |
7.72 USD
|
| Change (%): |
+1.85% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
7.58 |
| Open: |
7.55 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Holiday
|
| Volume: |
15,432 |
| Exchanged capital: |
0.032% |
| Issued capital: |
48,847,700 |
| Capitalization: |
377M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.94 | 7.70 | 7.59 | 7.58 | 7.72 |
| Change (%) | +3.52% | -3.02% | -1.43% | -0.13% | +1.85% |
| Change | +0.27 | -0.24 | -0.11 | -0.01 | +0.14 |
| Open | 7.74 | 7.99 | 7.75 | 7.49 | 7.55 |
| Volume | 27,098 | 21,770 | 42,706 | 76,656 | 15,432 |
| High | 8.00 | 8.10 | 7.88 | 7.70 | 7.89 |
| Low | 7.67 | 7.59 | 7.40 | 7.44 | 7.51 |
| High/Low range | 0.33 | 0.51 | 0.48 | 0.26 | 0.38 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.85% |
7.89 |
7.51 |
0.38 |
15,432 |
| January 1st |
-0.64% |
8.46 |
6.28 |
2.18 |
28,875 |
| 5 days |
-2.77% |
8.10 |
7.40 |
0.70 |
47,044 |
| 1 month |
-2.89% |
8.17 |
6.96 |
1.21 |
26,915 |
| 6 months |
-5.28% |
9.42 |
6.28 |
3.14 |
29,749 |
| 1 year |
-0.26% |
9.42 |
5.20 |
4.22 |
34,437 |
| 3 years |
+9.50% |
10.71 |
4.46 |
6.25 |
28,709 |
| 5 years |
+179.71% |
10.71 |
2.58 |
8.13 |
29,362 |
| 10 years |
+1.71% |
16.05 |
1.92 |
14.13 |
34,109 |
| 15 years |
-9.71% |
19.90 |
1.92 |
17.98 |
30,735 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.73 |
| MA20 |
7.66 |
| MA50 |
7.34 |
| MA100 |
7.56 |
| Price / MA7 |
-0.13% |
| Price / MA20 |
+0.78% |
| Price / MA50 |
+5.18% |
| Price / MA100 |
+2.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
