NL INDUSTRIES INC. quotes and chart
| Current price: |
7.65 USD
|
| Change (%): |
-3.41% |
| Change: |
-0.27 |
| Date - Hour: |
|
| Previous close: |
7.92 |
| Open: |
7.82 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
31,489 |
| Exchanged capital: |
0.064% |
| Issued capital: |
48,847,700 |
| Capitalization: |
374M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.95 | 7.93 | 8.01 | 7.92 | 7.65 |
| Change (%) | +1.66% | -0.25% | +1.01% | -1.12% | -3.41% |
| Change | +0.13 | -0.02 | +0.08 | -0.09 | -0.27 |
| Open | 7.87 | 7.86 | 7.91 | 8.01 | 7.82 |
| Volume | 40,098 | 16,968 | 8,606 | 7,438 | 31,489 |
| High | 8.21 | 8.18 | 8.03 | 8.04 | 7.85 |
| Low | 7.82 | 7.63 | 7.91 | 7.86 | 7.65 |
| High/Low range | 0.39 | 0.55 | 0.12 | 0.18 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.41% |
7.85 |
7.65 |
0.20 |
31,489 |
| January 1st |
-1.54% |
8.46 |
6.28 |
2.18 |
28,913 |
| 5 days |
-2.17% |
8.04 |
7.65 |
0.39 |
15,844 |
| 1 month |
+10.23% |
8.21 |
6.28 |
1.93 |
28,063 |
| 6 months |
+9.44% |
9.42 |
6.28 |
3.14 |
29,241 |
| 1 year |
+8.67% |
9.42 |
5.20 |
4.22 |
34,898 |
| 3 years |
+8.67% |
10.71 |
4.46 |
6.25 |
28,425 |
| 5 years |
+229.74% |
10.71 |
2.33 |
8.38 |
29,218 |
| 10 years |
+7.29% |
16.05 |
1.92 |
14.13 |
33,970 |
| 15 years |
-8.60% |
19.90 |
1.92 |
17.98 |
30,747 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.81 |
| MA20 |
7.20 |
| MA50 |
7.31 |
| MA100 |
7.56 |
| Price / MA7 |
-2.05% |
| Price / MA20 |
+6.25% |
| Price / MA50 |
+4.65% |
| Price / MA100 |
+1.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
