NATIONAL GRID TRANSCO PLC NATIONAL GRID quotes and chart
| Current price: | 62.84 USD |
| Change (%): | -1.58% |
| Change: | -1.01 |
| Date - Hour: | |
| Previous close: | 63.85 |
| Open: | 63.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 352,514 |
| Exchanged capital: | 0.036% |
| Issued capital: | 977,174,000 |
| Capitalization: | 61,406M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.81 | 63.81 | 65.08 | 63.85 | 62.84 |
| Change (%) | -0.51% | +0.00% | +1.99% | -1.89% | -1.58% |
| Change | -0.33 | 0 | +1.27 | -1.23 | -1.01 |
| Open | 63.85 | 63.59 | 64.67 | 64.15 | 63.31 |
| Volume | 405,116 | 523,330 | 615,086 | 697,516 | 352,514 |
| High | 64.03 | 63.89 | 65.25 | 64.54 | 63.66 |
| Low | 63.48 | 63.41 | 64.63 | 63.57 | 62.76 |
| High/Low range | 0.55 | 0.48 | 0.62 | 0.97 | 0.90 |
| 5 days change : -1.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 63.66 | 62.76 | 0.90 | 352,514 |
| January 1st | +5.76% | 65.25 | 55.82 | 9.43 | 705,613 |
| 5 days | -1.52% | 64.54 | 62.76 | 1.78 | 697,516 |
| 1 month | +1.05% | 65.25 | 59.35 | 5.90 | 597,924 |
| 6 months | -10.37% | 71.43 | 55.82 | 15.61 | 611,053 |
| 1 year | -7.59% | 73.40 | 55.13 | 18.27 | 603,979 |
| 3 years | -15.20% | 80.20 | 47.22 | 32.98 | 467,439 |
| 5 years | +26.82% | 80.20 | 47.22 | 32.98 | 431,736 |
| 10 years | -13.30% | 81.79 | 44.29 | 37.50 | 501,744 |
| 15 years | +21.83% | 84.23 | 40.11 | 44.12 | 475,434 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 63.82 |
| MA20 | 62.49 |
| MA50 | 61.31 |
| MA100 | 61.30 |
| Price / MA7 | -1.54% |
| Price / MA20 | +0.56% |
| Price / MA50 | +2.50% |
| Price / MA100 | +2.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
