NATIONAL GRID TRANSCO PLC NATIONAL GRID quotes and chart
| Current price: | 65.78 USD |
| Change (%): | +0.26% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 65.61 |
| Open: | 65.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 588,312 |
| Exchanged capital: | 0.06% |
| Issued capital: | 977,174,000 |
| Capitalization: | 64,279M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.57 | 63.93 | 65.57 | 65.61 | 65.78 |
| Change (%) | +0.92% | +0.57% | +2.57% | +0.06% | +0.26% |
| Change | +0.58 | +0.36 | +1.64 | +0.04 | +0.17 |
| Open | 63.11 | 63.67 | 65.63 | 65.39 | 65.31 |
| Volume | 356,911 | 407,762 | 839,657 | 422,557 | 588,312 |
| High | 63.66 | 64.16 | 65.93 | 65.80 | 65.94 |
| Low | 63.07 | 63.67 | 65.44 | 65.20 | 64.90 |
| High/Low range | 0.59 | 0.49 | 0.49 | 0.60 | 1.04 |
| 5 days change : +3.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 65.94 | 64.90 | 1.04 | 588,312 |
| January 1st | +10.70% | 65.94 | 55.82 | 10.12 | 682,317 |
| 5 days | +3.48% | 65.94 | 64.90 | 1.04 | 422,557 |
| 1 month | +5.88% | 65.94 | 59.35 | 6.59 | 566,076 |
| 6 months | -6.10% | 68.15 | 55.82 | 12.33 | 608,987 |
| 1 year | -3.02% | 73.40 | 55.13 | 18.27 | 606,884 |
| 3 years | -14.59% | 80.20 | 47.22 | 32.98 | 468,588 |
| 5 years | +18.20% | 80.20 | 47.22 | 32.98 | 430,138 |
| 10 years | -7.98% | 81.79 | 44.29 | 37.50 | 501,908 |
| 15 years | +21.59% | 84.23 | 40.11 | 44.12 | 475,939 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 64.33 |
| MA20 | 63.22 |
| MA50 | 62.15 |
| MA100 | 61.36 |
| Price / MA7 | +2.25% |
| Price / MA20 | +4.05% |
| Price / MA50 | +5.84% |
| Price / MA100 | +7.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
