NATIONAL GRID TRANSCO PLC NATIONAL GRID quotes and chart
| Current price: | 61.19 USD |
| Change (%): | -0.49% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 61.49 |
| Open: | 61.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 346,038 |
| Exchanged capital: | 0.035% |
| Issued capital: | 977,174,000 |
| Capitalization: | 59,793M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 61.86 | 62.67 | 61.67 | 61.49 | 61.19 |
| Change (%) | -0.24% | +1.31% | -1.60% | -0.29% | -0.49% |
| Change | -0.15 | +0.81 | -1.00 | -0.18 | -0.30 |
| Open | 61.67 | 62.59 | 62.37 | 61.71 | 61.33 |
| Volume | 667,202 | 440,879 | 607,890 | 378,336 | 346,038 |
| High | 62.25 | 63.09 | 62.37 | 61.89 | 61.36 |
| Low | 61.38 | 62.38 | 61.42 | 61.36 | 60.71 |
| High/Low range | 0.87 | 0.71 | 0.96 | 0.53 | 0.65 |
| 5 days change : -1.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.49% | 61.36 | 60.71 | 0.65 | 346,038 |
| January 1st | +2.98% | 63.09 | 55.82 | 7.27 | 829,478 |
| 5 days | -1.08% | 61.89 | 60.71 | 1.18 | 378,336 |
| 1 month | +9.02% | 63.09 | 55.82 | 7.27 | 915,278 |
| 6 months | -3.80% | 71.43 | 55.82 | 15.61 | 561,817 |
| 1 year | -4.72% | 73.40 | 55.13 | 18.27 | 572,721 |
| 3 years | -16.76% | 80.20 | 47.22 | 32.98 | 461,020 |
| 5 years | -7.71% | 80.20 | 44.29 | 35.91 | 440,606 |
| 10 years | -18.13% | 81.79 | 44.29 | 37.50 | 500,303 |
| 15 years | +13.38% | 84.23 | 40.11 | 44.12 | 471,671 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 61.76 |
| MA20 | 60.70 |
| MA50 | 60.17 |
| MA100 | 62.60 |
| Price / MA7 | -0.92% |
| Price / MA20 | +0.81% |
| Price / MA50 | +1.70% |
| Price / MA100 | -2.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
