SWK HOLDINGS CORP. quotes and chart
| Current price: |
16.69 USD
|
| Change (%): |
-1.71% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
16.98 |
| Open: |
16.59 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,265 |
| Exchanged capital: |
0.01% |
| Issued capital: |
12,252,800 |
| Capitalization: |
204M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.16 | 16.91 | 16.57 | 16.98 | 16.69 |
| Change (%) | -2.17% | -1.46% | -2.01% | +2.47% | -1.71% |
| Change | -0.38 | -0.25 | -0.34 | +0.41 | -0.29 |
| Open | 17.04 | 17.05 | 16.85 | 16.83 | 16.59 |
| Volume | 5,334 | 9,233 | 7,696 | 11,993 | 1,265 |
| High | 17.32 | 17.05 | 16.93 | 16.98 | 16.75 |
| Low | 17.04 | 16.90 | 16.47 | 16.25 | 16.59 |
| High/Low range | 0.28 | 0.15 | 0.46 | 0.73 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.71% |
16.75 |
16.59 |
0.16 |
1,265 |
| January 1st |
+5.23% |
17.98 |
15.50 |
2.48 |
7,343 |
| 5 days |
-2.74% |
16.98 |
16.25 |
0.73 |
9,844 |
| 1 month |
+0.66% |
17.98 |
15.76 |
2.22 |
8,711 |
| 6 months |
-1.01% |
17.98 |
15.14 |
2.84 |
8,198 |
| 1 year |
-3.30% |
18.09 |
15.14 |
2.95 |
9,796 |
| 3 years |
-7.59% |
19.99 |
15.14 |
4.85 |
12,098 |
| 5 years |
+50.43% |
20.49 |
10.20 |
10.29 |
14,046 |
| 10 years |
+998.03% |
20.49 |
1.35 |
19.14 |
11,502 |
| 15 years |
+1,863.53% |
20.49 |
0.51 |
19.98 |
22,673 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.86 |
| MA20 |
16.91 |
| MA50 |
16.78 |
| MA100 |
16.46 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-1.30% |
| Price / MA50 |
-0.54% |
| Price / MA100 |
+1.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
