BLACKROCK MUNIYIELD NEW YORK QUALITY FU quotes and chart
| Current price: |
10.17 USD
|
| Change (%): |
-0.97% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
10.27 |
| Open: |
10.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
124,791 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.56 | 10.42 | 10.36 | 10.27 | 10.17 |
| Change (%) | -1.03% | -1.33% | -0.58% | -0.87% | -0.97% |
| Change | -0.11 | -0.14 | -0.06 | -0.09 | -0.10 |
| Open | 10.70 | 10.51 | 10.41 | 10.34 | 10.25 |
| Volume | 108,299 | 85,148 | 76,850 | 158,405 | 124,791 |
| High | 10.70 | 10.52 | 10.41 | 10.36 | 10.29 |
| Low | 10.54 | 10.41 | 10.35 | 10.25 | 10.17 |
| High/Low range | 0.16 | 0.11 | 0.06 | 0.11 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
10.29 |
10.17 |
0.12 |
124,791 |
| January 1st |
-1.55% |
10.87 |
9.97 |
0.90 |
80,263 |
| 5 days |
-3.69% |
10.41 |
10.17 |
0.24 |
117,627 |
| 1 month |
-1.07% |
10.72 |
10.17 |
0.55 |
88,028 |
| 6 months |
-2.12% |
10.87 |
10.16 |
0.71 |
86,718 |
| 1 year |
-1.74% |
10.87 |
9.97 |
0.90 |
81,712 |
| 3 years |
-28.93% |
14.31 |
8.47 |
5.84 |
90,089 |
| 5 years |
-21.95% |
14.67 |
8.47 |
6.20 |
77,378 |
| 10 years |
-21.89% |
14.74 |
8.47 |
6.27 |
75,311 |
| 15 years |
-13.81% |
16.30 |
8.47 |
7.83 |
76,400 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.42 |
| MA20 |
10.46 |
| MA50 |
10.37 |
| MA100 |
10.39 |
| Price / MA7 |
-2.40% |
| Price / MA20 |
-2.77% |
| Price / MA50 |
-1.93% |
| Price / MA100 |
-2.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
